49976 道指摩通六九牛Ａ (R 牛證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.060 | 520,000 | |||||||
| 17/03/2026 | 0.049 | 280,000 | 1,720,000 | 1.720 | 280,000 | 0.051 | |||
| 16/03/2026 | 0.047 | 1,670,000 | 2,000,000 | 2.000 | 1,020,000 | 0.049 | 650,000 | 0.048 | |
| 13/03/2026 | 0.044 | 1,330,000 | 2,370,000 | 2.370 | 120,000 | 0.047 | 1,210,000 | 0.050 | |
| 12/03/2026 | 0.055 | 170,000 | 1,280,000 | 1.280 | 170,000 | 0.053 | |||
| 11/03/2026 | 0.069 | 770,000 | 1,110,000 | 1.110 | 770,000 | 0.071 | |||
| 10/03/2026 | 0.072 | 670,000 | 1,880,000 | 1.880 | 520,000 | 0.067 | 150,000 | 0.072 | |
| 09/03/2026 | 0.046 | 2,830,000 | 2,250,000 | 2.250 | 360,000 | 0.040 | 2,370,000 | 0.041 | |
| 06/03/2026 | 0.077 | 210,000 | 240,000 | 0.240 | 210,000 | 0.077 | |||
| 05/03/2026 | 0.087 | 0 | 30,000 | 0.030 | |||||
| 04/03/2026 | 0.083 | 200,000 | 30,000 | 0.030 | 200,000 | 0.082 | |||
| 03/03/2026 | 0.084 | 20,000 | 230,000 | 0.230 | 20,000 | 0.085 | |||
| 02/03/2026 | 0.080 | 40,000 | 250,000 | 0.250 | 40,000 | 0.088 | |||
| 27/02/2026 | 0.102 | 110,000 | 210,000 | 0.210 | 110,000 | 0.102 | |||
| 26/02/2026 | 0.103 | 0 | 100,000 | 0.100 | |||||
| 25/02/2026 | 0.099 | 330,000 | 100,000 | 0.100 | 330,000 | 0.100 | |||
| 24/02/2026 | 0.094 | 170,000 | 430,000 | 0.430 | 170,000 | 0.093 | |||
| 23/02/2026 | 0.106 | 50,000 | 260,000 | 0.260 | 10,000 | 0.105 | 40,000 | 0.107 | |
| 20/02/2026 | 0.108 | 100,000 | 230,000 | 0.230 | 100,000 | 0.108 | |||
| 16/02/2026 | 0.110 | 10,000 | 130,000 | 0.130 | 10,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
