49992 納指法興八乙熊Ａ (R 熊證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 7,110,000 | 4.740 | 30,000 | 0.059 | 1,210,000 | 0.061 | ||
| 30/04/2025 | 0 | 5,930,000 | 3.953 | 50,000 | 0.071 | 2,860,000 | 0.071 | ||
| 29/04/2025 | 0 | 3,120,000 | 2.080 | 10,000 | 0.068 | 40,000 | 0.068 | ||
| 28/04/2025 | 0 | 3,090,000 | 2.060 | 60,000 | 0.070 | ||||
| 25/04/2025 | 0 | 3,030,000 | 2.020 | 90,000 | 0.072 | 450,000 | 0.072 | ||
| 24/04/2025 | 0 | 2,670,000 | 1.780 | 180,000 | 0.089 | ||||
| 23/04/2025 | 0 | 2,490,000 | 1.660 | 10,000 | 0.088 | 110,000 | 0.090 | ||
| 22/04/2025 | 0 | 2,390,000 | 1.593 | 210,000 | 0.106 | 70,000 | 0.105 | ||
| 17/04/2025 | 0 | 2,530,000 | 1.687 | 580,000 | 0.093 | ||||
| 16/04/2025 | 0 | 3,110,000 | 2.073 | 330,000 | 0.089 | 1,690,000 | 0.091 | ||
| 15/04/2025 | 0 | 1,750,000 | 1.167 | 7,310,000 | 0.084 | 7,680,000 | 0.083 | ||
| 14/04/2025 | 0 | 1,380,000 | 0.920 | 230,000 | 0.079 | ||||
| 11/04/2025 | 0 | 1,150,000 | 0.767 | 930,000 | 0.095 | 180,000 | 0.096 | ||
| 10/04/2025 | 0 | 1,900,000 | 1.267 | 8,870,000 | 0.079 | 9,290,000 | 0.078 | ||
| 09/04/2025 | 0 | 1,480,000 | 0.987 | 800,000 | 0.122 | 220,000 | 0.125 | ||
| 08/04/2025 | 0 | 2,060,000 | 1.373 | 2,800,000 | 0.109 | 410,000 | 0.108 | ||
| 07/04/2025 | 0 | 4,450,000 | 2.967 | 1,210,000 | 0.131 | 60,000 | 0.135 | ||
| 03/04/2025 | 0 | 5,600,000 | 3.733 | 1,000,000 | 0.075 | 1,800,000 | 0.075 | ||
| 02/04/2025 | 0 | 4,800,000 | 3.200 | 2,000,000 | 0.064 | 160,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
