50006 恒指信證七九牛Ａ (R 牛證)
按盤價 
0.490 +0.005 (+1.031%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.485 | 22,504.680 | 100,000 | 70,000 | 0.040 | 100,000 | 0.485 | ||
| 30/04/2025 | 0.445 | 22,119.410 | 20,000 | 170,000 | 0.090 | 10,000 | 0.440 | 10,000 | 0.450 |
| 29/04/2025 | 0.435 | 22,008.110 | 0 | 170,000 | 0.090 | ||||
| 28/04/2025 | 0.435 | 21,971.960 | 0 | 170,000 | 0.090 | ||||
| 25/04/2025 | 0.435 | 21,980.740 | 0 | 170,000 | 0.090 | ||||
| 24/04/2025 | 0.435 | 21,909.760 | 0 | 170,000 | 0.090 | ||||
| 23/04/2025 | 0.435 | 22,072.620 | 0 | 170,000 | 0.090 | ||||
| 22/04/2025 | 0.385 | 21,562.320 | 0 | 170,000 | 0.090 | ||||
| 17/04/2025 | 0.370 | 21,395.140 | 0 | 170,000 | 0.090 | ||||
| 16/04/2025 | 0.360 | 21,056.980 | 40,000 | 170,000 | 0.090 | 10,000 | 0.360 | ||
| 15/04/2025 | 0.380 | 21,466.270 | 30,000 | 160,000 | 0.080 | 30,000 | 0.380 | ||
| 14/04/2025 | 0.370 | 21,417.400 | 0 | 190,000 | 0.100 | ||||
| 11/04/2025 | 0.340 | 20,914.690 | 280,000 | 190,000 | 0.100 | 140,000 | 0.331 | 10,000 | 0.325 |
| 10/04/2025 | 0.310 | 20,681.780 | 150,000 | 320,000 | 0.160 | 50,000 | 0.335 | 100,000 | 0.310 |
| 09/04/2025 | 0.265 | 20,264.490 | 950,000 | 270,000 | 0.140 | 530,000 | 0.210 | 110,000 | 0.226 |
| 08/04/2025 | 0.247 | 20,127.680 | 470,000 | 690,000 | 0.350 | 70,000 | 0.253 | 90,000 | 0.233 |
| 07/04/2025 | 0.229 | 19,828.300 | 760,000 | 670,000 | 0.340 | 670,000 | 0.249 | ||
| 03/04/2025 | 0.540 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.570 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.570 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
