50008 藥明摩通六六牛Ａ (R 牛證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.320 | 38.900 | 20,000 | 130,000 | 0.217 | 20,000 | 0.315 | ||
| 17/09/2025 | 0.325 | 39.220 | 0 | 150,000 | 0.250 | ||||
| 16/09/2025 | 0.320 | 38.760 | 0 | 150,000 | 0.250 | ||||
| 15/09/2025 | 0.320 | 38.840 | 10,000 | 150,000 | 0.250 | 10,000 | 0.310 | ||
| 12/09/2025 | 0.295 | 36.480 | 0 | 160,000 | 0.267 | ||||
| 11/09/2025 | 0.295 | 36.000 | 680,000 | 160,000 | 0.267 | 680,000 | 0.295 | ||
| 10/09/2025 | 0.315 | 37.600 | 0 | 840,000 | 1.400 | ||||
| 09/09/2025 | 0.315 | 37.660 | 0 | 840,000 | 1.400 | ||||
| 08/09/2025 | 0.325 | 38.980 | 10,000 | 840,000 | 1.400 | 10,000 | 0.315 | ||
| 05/09/2025 | 0.310 | 36.940 | 10,000 | 850,000 | 1.417 | 10,000 | 0.310 | ||
| 04/09/2025 | 0.290 | 35.280 | 100,000 | 840,000 | 1.400 | 100,000 | 0.295 | ||
| 03/09/2025 | 0.300 | 36.580 | 0 | 940,000 | 1.567 | ||||
| 02/09/2025 | 0.290 | 35.740 | 120,000 | 940,000 | 1.567 | 120,000 | 0.299 | ||
| 01/09/2025 | 0.290 | 35.980 | 15,000 | 1,060,000 | 1.767 | 15,000 | 0.292 | ||
| 29/08/2025 | 0.270 | 33.200 | 15,000 | 1,045,000 | 1.742 | 15,000 | 0.275 | ||
| 28/08/2025 | 0.247 | 31.040 | 0 | 1,030,000 | 1.717 | ||||
| 27/08/2025 | 0.255 | 31.760 | 10,000 | 1,030,000 | 1.717 | 10,000 | 0.255 | ||
| 26/08/2025 | 0.265 | 32.620 | 0 | 1,040,000 | 1.733 | ||||
| 25/08/2025 | 0.265 | 33.280 | 0 | 1,040,000 | 1.733 | ||||
| 22/08/2025 | 0.265 | 32.920 | 20,000 | 1,040,000 | 1.733 | 10,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
