50008 藥明摩通六六牛Ａ (R 牛證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.270 | 33.360 | 0 | 80,000 | 0.133 | ||||
| 11/11/2025 | 0.270 | 33.240 | 0 | 80,000 | 0.133 | ||||
| 10/11/2025 | 0.275 | 34.160 | 0 | 80,000 | 0.133 | ||||
| 07/11/2025 | 0.275 | 33.780 | 10,000 | 80,000 | 0.133 | 10,000 | 0.280 | ||
| 06/11/2025 | 0.285 | 35.000 | 0 | 90,000 | 0.150 | ||||
| 05/11/2025 | 0.285 | 34.960 | 0 | 90,000 | 0.150 | ||||
| 04/11/2025 | 0.285 | 34.780 | 0 | 90,000 | 0.150 | ||||
| 03/11/2025 | 0.290 | 35.620 | 10,000 | 90,000 | 0.150 | 10,000 | 0.290 | ||
| 31/10/2025 | 0.300 | 36.200 | 20,000 | 100,000 | 0.167 | 10,000 | 0.300 | 10,000 | 0.305 |
| 30/10/2025 | 0.305 | 36.580 | 0 | 100,000 | 0.167 | ||||
| 28/10/2025 | 0.305 | 36.760 | 0 | 100,000 | 0.167 | ||||
| 27/10/2025 | 0.305 | 37.280 | 0 | 100,000 | 0.167 | ||||
| 24/10/2025 | 0.295 | 36.260 | 0 | 100,000 | 0.167 | ||||
| 23/10/2025 | 0.285 | 35.500 | 10,000 | 100,000 | 0.167 | 10,000 | 0.285 | ||
| 22/10/2025 | 0.290 | 35.820 | 5,000 | 110,000 | 0.183 | 5,000 | 0.290 | ||
| 21/10/2025 | 0.300 | 36.020 | 5,000 | 115,000 | 0.192 | 5,000 | 0.305 | ||
| 20/10/2025 | 0.295 | 35.960 | 0 | 110,000 | 0.183 | ||||
| 17/10/2025 | 0.290 | 35.160 | 0 | 110,000 | 0.183 | ||||
| 16/10/2025 | 0.300 | 36.660 | 0 | 110,000 | 0.183 | ||||
| 15/10/2025 | 0.290 | 35.940 | 10,000 | 110,000 | 0.183 | 10,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
