50008 藥明摩通六六牛Ａ (R 牛證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.172 | 24.100 | 110,000 | 4,185,000 | 6.975 | 10,000 | 0.173 | ||
| 18/06/2025 | 0.180 | 24.850 | 0 | 4,175,000 | 6.958 | ||||
| 17/06/2025 | 0.189 | 25.700 | 0 | 4,175,000 | 6.958 | ||||
| 16/06/2025 | 0.196 | 26.500 | 50,000 | 4,175,000 | 6.958 | 40,000 | 0.196 | 10,000 | 0.195 |
| 13/06/2025 | 0.210 | 28.000 | 20,000 | 4,205,000 | 7.008 | 15,000 | 0.208 | ||
| 12/06/2025 | 0.208 | 27.750 | 10,000 | 4,190,000 | 6.983 | 10,000 | 0.200 | ||
| 11/06/2025 | 0.197 | 26.650 | 0 | 4,200,000 | 7.000 | ||||
| 10/06/2025 | 0.196 | 26.550 | 40,000 | 4,200,000 | 7.000 | 20,000 | 0.195 | 20,000 | 0.201 |
| 09/06/2025 | 0.191 | 26.000 | 10,000 | 4,200,000 | 7.000 | 10,000 | 0.190 | ||
| 06/06/2025 | 0.178 | 24.650 | 10,000 | 4,210,000 | 7.017 | 10,000 | 0.178 | ||
| 05/06/2025 | 0.181 | 24.900 | 10,000 | 4,220,000 | 7.033 | 10,000 | 0.187 | ||
| 04/06/2025 | 0.183 | 25.200 | 0 | 4,210,000 | 7.017 | ||||
| 03/06/2025 | 0.179 | 24.700 | 0 | 4,210,000 | 7.017 | ||||
| 02/06/2025 | 0.182 | 24.950 | 0 | 4,210,000 | 7.017 | ||||
| 30/05/2025 | 0.182 | 24.950 | 10,000 | 4,210,000 | 7.017 | 10,000 | 0.184 | ||
| 29/05/2025 | 0.188 | 25.750 | 10,000 | 4,220,000 | 7.033 | ||||
| 28/05/2025 | 0.166 | 23.400 | 10,000 | 4,220,000 | 7.033 | 10,000 | 0.166 | ||
| 27/05/2025 | 0.169 | 23.700 | 80,000 | 4,230,000 | 7.050 | 10,000 | 0.169 | ||
| 26/05/2025 | 0.163 | 23.100 | 5,000 | 4,220,000 | 7.033 | 5,000 | 0.165 | ||
| 23/05/2025 | 0.169 | 23.850 | 45,000 | 4,215,000 | 7.025 | 35,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
