50032 恒指法巴七八牛Ｐ (R 牛證)
按盤價 
0.930 -0.010 (-1.064%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.940 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.930 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.910 | 26,696.410 | 20,000 | 0 | 0.000 | 10,000 | 0.910 | 10,000 | 0.920 |
| 10/11/2025 | 0.900 | 26,649.060 | 10,000 | 0 | 0.000 | 10,000 | 0.870 | ||
| 07/11/2025 | 0.860 | 26,241.830 | 10,000 | 10,000 | 0.005 | 10,000 | 0.860 | ||
| 06/11/2025 | 0.880 | 26,485.900 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.820 | 25,935.410 | 10,000 | 0 | 0.000 | 10,000 | 0.820 | ||
| 04/11/2025 | 0.840 | 25,952.400 | 0 | 10,000 | 0.005 | ||||
| 03/11/2025 | 0.850 | 26,158.360 | 0 | 10,000 | 0.005 | ||||
| 31/10/2025 | 0.850 | 25,906.650 | 0 | 10,000 | 0.005 | ||||
| 30/10/2025 | 0.880 | 26,282.690 | 0 | 10,000 | 0.005 | ||||
| 28/10/2025 | 0.880 | 26,346.140 | 0 | 10,000 | 0.005 | ||||
| 27/10/2025 | 0.880 | 26,433.700 | 0 | 10,000 | 0.005 | ||||
| 24/10/2025 | 0.850 | 26,160.150 | 0 | 10,000 | 0.005 | ||||
| 23/10/2025 | 0.830 | 25,967.980 | 10,000 | 10,000 | 0.005 | 10,000 | 0.830 | ||
| 22/10/2025 | 0.820 | 25,781.770 | 30,000 | 20,000 | 0.010 | 20,000 | 0.830 | 10,000 | 0.820 |
| 21/10/2025 | 0.850 | 26,027.550 | 0 | 30,000 | 0.015 | ||||
| 20/10/2025 | 0.820 | 25,858.830 | 10,000 | 30,000 | 0.015 | 10,000 | 0.820 | ||
| 17/10/2025 | 0.770 | 25,247.100 | 0 | 20,000 | 0.010 | ||||
| 16/10/2025 | 0.830 | 25,888.510 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
