50045 恒指法巴六十牛Ｓ (R 牛證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.355 | 23,237.740 | 100,000 | 3,570,000 | 1.190 | 100,000 | 0.360 | ||
| 18/06/2025 | 0.380 | 23,710.690 | 0 | 3,470,000 | 1.157 | ||||
| 17/06/2025 | 0.390 | 23,980.300 | 0 | 3,470,000 | 1.157 | ||||
| 16/06/2025 | 0.395 | 24,060.990 | 0 | 3,470,000 | 1.157 | ||||
| 13/06/2025 | 0.385 | 23,892.560 | 0 | 3,470,000 | 1.157 | ||||
| 12/06/2025 | 0.395 | 24,035.380 | 10,000 | 3,470,000 | 1.157 | 10,000 | 0.395 | ||
| 11/06/2025 | 0.410 | 24,366.940 | 300,000 | 3,460,000 | 1.153 | 300,000 | 0.405 | ||
| 10/06/2025 | 0.395 | 24,162.870 | 10,000 | 3,760,000 | 1.253 | 10,000 | 0.390 | ||
| 09/06/2025 | 0.395 | 24,181.430 | 10,000 | 3,770,000 | 1.257 | 10,000 | 0.390 | ||
| 06/06/2025 | 0.380 | 23,792.540 | 0 | 3,760,000 | 1.253 | ||||
| 05/06/2025 | 0.380 | 23,906.970 | 0 | 3,760,000 | 1.253 | ||||
| 04/06/2025 | 0.365 | 23,654.030 | 0 | 3,760,000 | 1.253 | ||||
| 03/06/2025 | 0.360 | 23,512.490 | 0 | 3,760,000 | 1.253 | ||||
| 02/06/2025 | 0.345 | 23,157.970 | 250,000 | 3,760,000 | 1.253 | 150,000 | 0.343 | 100,000 | 0.325 |
| 30/05/2025 | 0.350 | 23,289.770 | 0 | 3,810,000 | 1.270 | ||||
| 29/05/2025 | 0.360 | 23,573.380 | 0 | 3,810,000 | 1.270 | ||||
| 28/05/2025 | 0.350 | 23,258.310 | 0 | 3,810,000 | 1.270 | ||||
| 27/05/2025 | 0.350 | 23,381.990 | 0 | 3,810,000 | 1.270 | ||||
| 26/05/2025 | 0.350 | 23,282.330 | 0 | 3,810,000 | 1.270 | ||||
| 23/05/2025 | 0.360 | 23,601.260 | 110,000 | 3,810,000 | 1.270 | 110,000 | 0.361 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
