50106 恒指花旗七九牛Ｃ (R 牛證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.260 | 22,504.680 | 0 | 420,000 | 0.110 | ||||
| 30/04/2025 | 0.249 | 22,119.410 | 0 | 420,000 | 0.110 | ||||
| 29/04/2025 | 0.244 | 22,008.110 | 0 | 420,000 | 0.110 | ||||
| 28/04/2025 | 0.244 | 21,971.960 | 0 | 420,000 | 0.110 | ||||
| 25/04/2025 | 0.244 | 21,980.740 | 0 | 420,000 | 0.110 | ||||
| 24/04/2025 | 0.244 | 21,909.760 | 0 | 420,000 | 0.110 | ||||
| 23/04/2025 | 0.244 | 22,072.620 | 10,000 | 420,000 | 0.110 | 10,000 | 0.244 | ||
| 22/04/2025 | 0.220 | 21,562.320 | 110,000 | 430,000 | 0.110 | 10,000 | 0.214 | 100,000 | 0.213 |
| 17/04/2025 | 0.212 | 21,395.140 | 170,000 | 340,000 | 0.090 | 170,000 | 0.207 | ||
| 16/04/2025 | 0.190 | 21,056.980 | 170,000 | 510,000 | 0.130 | 20,000 | 0.190 | 150,000 | 0.190 |
| 15/04/2025 | 0.211 | 21,466.270 | 30,000 | 380,000 | 0.100 | 30,000 | 0.206 | ||
| 14/04/2025 | 0.209 | 21,417.400 | 220,000 | 410,000 | 0.100 | 220,000 | 0.209 | ||
| 11/04/2025 | 0.192 | 20,914.690 | 950,000 | 630,000 | 0.160 | 850,000 | 0.177 | 100,000 | 0.194 |
| 10/04/2025 | 0.180 | 20,681.780 | 1,200,000 | 1,380,000 | 0.350 | 1,170,000 | 0.185 | ||
| 09/04/2025 | 0.159 | 20,264.490 | 880,000 | 2,550,000 | 0.640 | 780,000 | 0.130 | 100,000 | 0.138 |
| 08/04/2025 | 0.156 | 20,127.680 | 5,730,000 | 3,230,000 | 0.810 | 2,590,000 | 0.150 | 3,060,000 | 0.166 |
| 07/04/2025 | 0.135 | 19,828.300 | 4,150,000 | 2,760,000 | 0.690 | 690,000 | 0.142 | 3,420,000 | 0.173 |
| 03/04/2025 | 0.290 | 22,849.810 | 10,000 | 30,000 | 0.010 | 10,000 | 0.290 | ||
| 02/04/2025 | 0.310 | 23,202.530 | 0 | 20,000 | 0.010 | ||||
| 01/04/2025 | 0.310 | 23,206.840 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
