50114 恒指瑞銀六甲牛Ｗ (R 牛證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.330 | 22,662.710 | 0 | 910,000 | 0.230 | ||||
| 02/05/2025 | 0.325 | 22,504.680 | 1,000,000 | 910,000 | 0.230 | 1,000,000 | 0.325 | ||
| 30/04/2025 | 0.305 | 22,119.410 | 0 | 1,910,000 | 0.480 | ||||
| 29/04/2025 | 0.300 | 22,008.110 | 0 | 1,910,000 | 0.480 | ||||
| 28/04/2025 | 0.295 | 21,971.960 | 0 | 1,910,000 | 0.480 | ||||
| 25/04/2025 | 0.295 | 21,980.740 | 0 | 1,910,000 | 0.480 | ||||
| 24/04/2025 | 0.295 | 21,909.760 | 0 | 1,910,000 | 0.480 | ||||
| 23/04/2025 | 0.300 | 22,072.620 | 550,000 | 1,910,000 | 0.480 | 350,000 | 0.299 | 200,000 | 0.295 |
| 22/04/2025 | 0.275 | 21,562.320 | 400,000 | 2,060,000 | 0.520 | 200,000 | 0.270 | 200,000 | 0.265 |
| 17/04/2025 | 0.265 | 21,395.140 | 400,000 | 2,060,000 | 0.520 | 400,000 | 0.265 | ||
| 16/04/2025 | 0.250 | 21,056.980 | 300,000 | 2,460,000 | 0.610 | 10,000 | 0.250 | 290,000 | 0.254 |
| 15/04/2025 | 0.270 | 21,466.270 | 0 | 2,180,000 | 0.550 | ||||
| 14/04/2025 | 0.270 | 21,417.400 | 280,000 | 2,180,000 | 0.550 | 280,000 | 0.265 | ||
| 11/04/2025 | 0.249 | 20,914.690 | 250,000 | 2,460,000 | 0.610 | 40,000 | 0.243 | 210,000 | 0.231 |
| 10/04/2025 | 0.234 | 20,681.780 | 920,000 | 2,290,000 | 0.570 | 900,000 | 0.246 | 20,000 | 0.238 |
| 09/04/2025 | 0.216 | 20,264.490 | 2,110,000 | 3,170,000 | 0.790 | 970,000 | 0.195 | 1,140,000 | 0.181 |
| 08/04/2025 | 0.202 | 20,127.680 | 390,000 | 3,000,000 | 0.750 | 210,000 | 0.208 | 140,000 | 0.209 |
| 07/04/2025 | 0.183 | 19,828.300 | 8,360,000 | 3,070,000 | 0.770 | 2,970,000 | 0.219 | 5,390,000 | 0.218 |
| 03/04/2025 | 0.335 | 22,849.810 | 0 | 650,000 | 0.160 | ||||
| 02/04/2025 | 0.350 | 23,202.530 | 0 | 650,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
