50122 恒指法巴七八牛Ｓ (R 牛證)
按盤價 
0.470 +0.015 (+3.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.455 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.420 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.415 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.415 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.420 | 21,980.740 | 10,000 | 0 | 0.000 | 10,000 | 0.425 | ||
| 24/04/2025 | 0.410 | 21,909.760 | 0 | 10,000 | 0.004 | ||||
| 23/04/2025 | 0.420 | 22,072.620 | 0 | 10,000 | 0.004 | ||||
| 22/04/2025 | 0.370 | 21,562.320 | 0 | 10,000 | 0.004 | ||||
| 17/04/2025 | 0.355 | 21,395.140 | 0 | 10,000 | 0.004 | ||||
| 16/04/2025 | 0.330 | 21,056.980 | 0 | 10,000 | 0.004 | ||||
| 15/04/2025 | 0.370 | 21,466.270 | 0 | 10,000 | 0.004 | ||||
| 14/04/2025 | 0.365 | 21,417.400 | 730,000 | 10,000 | 0.004 | 730,000 | 0.360 | ||
| 11/04/2025 | 0.320 | 20,914.690 | 240,000 | 740,000 | 0.296 | 120,000 | 0.298 | 120,000 | 0.289 |
| 10/04/2025 | 0.300 | 20,681.780 | 1,380,000 | 740,000 | 0.296 | 460,000 | 0.312 | 920,000 | 0.330 |
| 09/04/2025 | 0.265 | 20,264.490 | 2,100,000 | 280,000 | 0.112 | 1,000,000 | 0.227 | 1,100,000 | 0.216 |
| 08/04/2025 | 0.231 | 20,127.680 | 3,120,000 | 180,000 | 0.072 | 2,070,000 | 0.250 | 1,040,000 | 0.238 |
| 07/04/2025 | 0.198 | 19,828.300 | 2,350,000 | 1,210,000 | 0.484 | 570,000 | 0.283 | 1,780,000 | 0.245 |
| 03/04/2025 | 0.495 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.530 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.530 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
