50132 恒指匯豐七八牛Ｅ (R 牛證)
按盤價 
0.475 +0.020 (+4.396%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.455 | 22,504.680 | 50,000 | 380,000 | 0.190 | 50,000 | 0.450 | ||
| 30/04/2025 | 0.425 | 22,119.410 | 0 | 430,000 | 0.220 | ||||
| 29/04/2025 | 0.410 | 22,008.110 | 0 | 430,000 | 0.220 | ||||
| 28/04/2025 | 0.410 | 21,971.960 | 0 | 430,000 | 0.220 | ||||
| 25/04/2025 | 0.405 | 21,980.740 | 0 | 430,000 | 0.220 | ||||
| 24/04/2025 | 0.400 | 21,909.760 | 0 | 430,000 | 0.220 | ||||
| 23/04/2025 | 0.420 | 22,072.620 | 30,000 | 430,000 | 0.220 | 30,000 | 0.418 | ||
| 22/04/2025 | 0.365 | 21,562.320 | 0 | 460,000 | 0.230 | ||||
| 17/04/2025 | 0.350 | 21,395.140 | 180,000 | 460,000 | 0.230 | 180,000 | 0.333 | ||
| 16/04/2025 | 0.315 | 21,056.980 | 120,000 | 640,000 | 0.320 | 120,000 | 0.318 | ||
| 15/04/2025 | 0.360 | 21,466.270 | 0 | 520,000 | 0.260 | ||||
| 14/04/2025 | 0.360 | 21,417.400 | 80,000 | 520,000 | 0.260 | 70,000 | 0.358 | 10,000 | 0.360 |
| 11/04/2025 | 0.310 | 20,914.690 | 10,000 | 580,000 | 0.290 | 10,000 | 0.310 | ||
| 10/04/2025 | 0.290 | 20,681.780 | 250,000 | 590,000 | 0.300 | 250,000 | 0.312 | ||
| 09/04/2025 | 0.250 | 20,264.490 | 150,000 | 840,000 | 0.420 | 150,000 | 0.177 | ||
| 08/04/2025 | 0.226 | 20,127.680 | 2,210,000 | 690,000 | 0.350 | 1,100,000 | 0.252 | 1,110,000 | 0.244 |
| 07/04/2025 | 0.197 | 19,828.300 | 500,000 | 680,000 | 0.340 | 100,000 | 0.198 | 400,000 | 0.275 |
| 03/04/2025 | 0.490 | 22,849.810 | 50,000 | 380,000 | 0.190 | 50,000 | 0.482 | ||
| 02/04/2025 | 0.530 | 23,202.530 | 0 | 330,000 | 0.170 | ||||
| 01/04/2025 | 0.530 | 23,206.840 | 20,000 | 330,000 | 0.170 | 20,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
