50170 恒指法興七九牛Ｃ (R 牛證)
按盤價 
0.500 +0.010 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.490 | 22,504.680 | 0 | 510,000 | 0.255 | ||||
| 30/04/2025 | 0.460 | 22,119.410 | 0 | 510,000 | 0.255 | ||||
| 29/04/2025 | 0.445 | 22,008.110 | 0 | 510,000 | 0.255 | ||||
| 28/04/2025 | 0.440 | 21,971.960 | 0 | 510,000 | 0.255 | ||||
| 25/04/2025 | 0.440 | 21,980.740 | 0 | 510,000 | 0.255 | ||||
| 24/04/2025 | 0.440 | 21,909.760 | 0 | 510,000 | 0.255 | ||||
| 23/04/2025 | 0.445 | 22,072.620 | 0 | 510,000 | 0.255 | ||||
| 22/04/2025 | 0.395 | 21,562.320 | 0 | 510,000 | 0.255 | ||||
| 17/04/2025 | 0.380 | 21,395.140 | 0 | 510,000 | 0.255 | ||||
| 16/04/2025 | 0.350 | 21,056.980 | 0 | 510,000 | 0.255 | ||||
| 15/04/2025 | 0.390 | 21,466.270 | 0 | 510,000 | 0.255 | ||||
| 14/04/2025 | 0.380 | 21,417.400 | 40,000 | 510,000 | 0.255 | 40,000 | 0.380 | ||
| 11/04/2025 | 0.340 | 20,914.690 | 40,000 | 550,000 | 0.275 | 40,000 | 0.340 | ||
| 10/04/2025 | 0.315 | 20,681.780 | 700,000 | 590,000 | 0.295 | 550,000 | 0.322 | 150,000 | 0.320 |
| 09/04/2025 | 0.275 | 20,264.490 | 100,000 | 990,000 | 0.495 | 50,000 | 0.260 | 50,000 | 0.180 |
| 08/04/2025 | 0.248 | 20,127.680 | 50,000 | 990,000 | 0.495 | 50,000 | 0.220 | ||
| 07/04/2025 | 0.216 | 19,828.300 | 1,130,000 | 940,000 | 0.470 | 100,000 | 0.260 | 1,030,000 | 0.267 |
| 03/04/2025 | 0.510 | 22,849.810 | 0 | 10,000 | 0.005 | ||||
| 02/04/2025 | 0.540 | 23,202.530 | 0 | 10,000 | 0.005 | ||||
| 01/04/2025 | 0.540 | 23,206.840 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
