50199 美團瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.033 | 128.300 | 690,000 | 42,405,000 | 42.410 | 105,000 | 0.033 | 585,000 | 0.037 |
| 18/06/2025 | 0.044 | 133.300 | 965,000 | 41,925,000 | 41.930 | 65,000 | 0.046 | 845,000 | 0.044 |
| 17/06/2025 | 0.052 | 138.100 | 4,170,000 | 41,145,000 | 41.140 | 1,860,000 | 0.054 | 1,995,000 | 0.058 |
| 16/06/2025 | 0.055 | 138.800 | 215,000 | 41,010,000 | 41.010 | 115,000 | 0.052 | ||
| 13/06/2025 | 0.054 | 138.200 | 1,925,000 | 40,895,000 | 40.890 | 1,350,000 | 0.051 | 540,000 | 0.052 |
| 12/06/2025 | 0.059 | 141.000 | 810,000 | 41,705,000 | 41.700 | 780,000 | 0.062 | 20,000 | 0.062 |
| 11/06/2025 | 0.065 | 143.800 | 2,465,000 | 42,465,000 | 42.470 | 2,105,000 | 0.066 | 80,000 | 0.066 |
| 10/06/2025 | 0.065 | 144.400 | 12,380,000 | 44,490,000 | 44.490 | 3,965,000 | 0.067 | 2,200,000 | 0.070 |
| 09/06/2025 | 0.074 | 148.400 | 1,880,000 | 46,255,000 | 46.260 | 480,000 | 0.071 | ||
| 06/06/2025 | 0.061 | 141.700 | 4,920,000 | 45,775,000 | 45.770 | 4,325,000 | 0.064 | ||
| 05/06/2025 | 0.065 | 144.400 | 3,475,000 | 50,100,000 | 50.100 | 1,760,000 | 0.066 | 70,000 | 0.063 |
| 04/06/2025 | 0.059 | 140.700 | 22,375,000 | 51,790,000 | 51.790 | 14,875,000 | 0.060 | 6,570,000 | 0.061 |
| 03/06/2025 | 0.050 | 136.600 | 320,000 | 60,095,000 | 60.090 | 120,000 | 0.049 | 100,000 | 0.050 |
| 02/06/2025 | 0.048 | 135.700 | 6,425,000 | 60,115,000 | 60.110 | 5,575,000 | 0.042 | 330,000 | 0.048 |
| 30/05/2025 | 0.053 | 138.000 | 4,275,000 | 65,360,000 | 65.360 | 2,930,000 | 0.050 | ||
| 29/05/2025 | 0.058 | 140.100 | 5,665,000 | 68,290,000 | 68.290 | 1,180,000 | 0.041 | 1,955,000 | 0.055 |
| 28/05/2025 | 0.038 | 131.400 | 70,000 | 67,515,000 | 67.520 | ||||
| 27/05/2025 | 0.041 | 132.100 | 7,410,000 | 67,515,000 | 67.520 | 290,000 | 0.025 | 6,815,000 | 0.036 |
| 26/05/2025 | 0.036 | 129.400 | 6,110,000 | 60,990,000 | 60.990 | 4,945,000 | 0.037 | 865,000 | 0.037 |
| 23/05/2025 | 0.051 | 136.900 | 3,995,000 | 65,070,000 | 65.070 | 345,000 | 0.054 | 2,620,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
