50231 海油瑞銀五十牛Ａ (R 牛證)
按盤價 
0.163 -0.013 (-7.386%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.176 | 16.780 | 180,000 | 140,000 | 0.230 | 60,000 | 0.177 | 120,000 | 0.173 |
| 30/04/2025 | 0.179 | 16.760 | 520,000 | 80,000 | 0.130 | 330,000 | 0.171 | 190,000 | 0.172 |
| 29/04/2025 | 0.182 | 16.740 | 0 | 220,000 | 0.370 | ||||
| 28/04/2025 | 0.198 | 17.000 | 0 | 220,000 | 0.370 | ||||
| 25/04/2025 | 0.194 | 16.860 | 400,000 | 220,000 | 0.370 | 400,000 | 0.198 | ||
| 24/04/2025 | 0.190 | 16.860 | 0 | 620,000 | 1.030 | ||||
| 23/04/2025 | 0.225 | 17.160 | 60,000 | 620,000 | 1.030 | 40,000 | 0.226 | 20,000 | 0.217 |
| 22/04/2025 | 0.205 | 17.000 | 20,000 | 640,000 | 1.070 | ||||
| 17/04/2025 | 0.191 | 16.820 | 70,000 | 640,000 | 1.070 | 70,000 | 0.181 | ||
| 16/04/2025 | 0.169 | 16.460 | 180,000 | 570,000 | 0.950 | 60,000 | 0.165 | 70,000 | 0.180 |
| 15/04/2025 | 0.189 | 16.620 | 400,000 | 560,000 | 0.930 | 400,000 | 0.190 | ||
| 14/04/2025 | 0.185 | 16.640 | 10,000 | 160,000 | 0.270 | 10,000 | 0.185 | ||
| 11/04/2025 | 0.151 | 16.200 | 430,000 | 170,000 | 0.280 | 80,000 | 0.150 | 200,000 | 0.147 |
| 10/04/2025 | 0.151 | 16.200 | 30,000 | 50,000 | 0.080 | 10,000 | 0.151 | 20,000 | 0.168 |
| 09/04/2025 | 0.129 | 15.940 | 60,000 | 40,000 | 0.070 | 20,000 | 0.125 | 40,000 | 0.125 |
| 08/04/2025 | 0.145 | 16.140 | 30,000 | 20,000 | 0.030 | 10,000 | 0.138 | 20,000 | 0.150 |
| 07/04/2025 | 0.092 | 15.620 | 1,880,000 | 10,000 | 0.020 | 930,000 | 0.120 | 940,000 | 0.123 |
| 03/04/2025 | 0.345 | 18.440 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.390 | 18.840 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.395 | 19.020 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
