50252 恒指法巴七八牛Ｘ (R 牛證)
按盤價 
0.495 +0.030 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.465 | 22,662.710 | 130,000 | 70,000 | 0.035 | 130,000 | 0.465 | ||
| 02/05/2025 | 0.450 | 22,504.680 | 0 | 200,000 | 0.100 | ||||
| 30/04/2025 | 0.415 | 22,119.410 | 0 | 200,000 | 0.100 | ||||
| 29/04/2025 | 0.410 | 22,008.110 | 0 | 200,000 | 0.100 | ||||
| 28/04/2025 | 0.410 | 21,971.960 | 0 | 200,000 | 0.100 | ||||
| 25/04/2025 | 0.410 | 21,980.740 | 0 | 200,000 | 0.100 | ||||
| 24/04/2025 | 0.400 | 21,909.760 | 20,000 | 200,000 | 0.100 | 10,000 | 0.395 | 10,000 | 0.395 |
| 23/04/2025 | 0.415 | 22,072.620 | 20,000 | 200,000 | 0.100 | 20,000 | 0.410 | ||
| 22/04/2025 | 0.370 | 21,562.320 | 0 | 220,000 | 0.110 | ||||
| 17/04/2025 | 0.350 | 21,395.140 | 0 | 220,000 | 0.110 | ||||
| 16/04/2025 | 0.325 | 21,056.980 | 0 | 220,000 | 0.110 | ||||
| 15/04/2025 | 0.365 | 21,466.270 | 0 | 220,000 | 0.110 | ||||
| 14/04/2025 | 0.365 | 21,417.400 | 10,000 | 220,000 | 0.110 | 10,000 | 0.370 | ||
| 11/04/2025 | 0.320 | 20,914.690 | 30,000 | 230,000 | 0.115 | 20,000 | 0.320 | 10,000 | 0.285 |
| 10/04/2025 | 0.295 | 20,681.780 | 20,000 | 240,000 | 0.120 | 20,000 | 0.330 | ||
| 09/04/2025 | 0.260 | 20,264.490 | 10,000 | 260,000 | 0.130 | 10,000 | 0.260 | ||
| 08/04/2025 | 0.228 | 20,127.680 | 220,000 | 250,000 | 0.125 | 220,000 | 0.250 | ||
| 07/04/2025 | 0.194 | 19,828.300 | 460,000 | 470,000 | 0.235 | 460,000 | 0.238 | ||
| 03/04/2025 | 0.490 | 22,849.810 | 0 | 10,000 | 0.005 | ||||
| 02/04/2025 | 0.530 | 23,202.530 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
