50267 恒指法巴七八牛Ｚ (R 牛證)
按盤價 
0.450 +0.010 (+2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.440 | 22,504.680 | 30,000 | 220,000 | 0.088 | 30,000 | 0.440 | ||
| 30/04/2025 | 0.400 | 22,119.410 | 0 | 250,000 | 0.100 | ||||
| 29/04/2025 | 0.395 | 22,008.110 | 0 | 250,000 | 0.100 | ||||
| 28/04/2025 | 0.395 | 21,971.960 | 0 | 250,000 | 0.100 | ||||
| 25/04/2025 | 0.395 | 21,980.740 | 0 | 250,000 | 0.100 | ||||
| 24/04/2025 | 0.390 | 21,909.760 | 30,000 | 250,000 | 0.100 | 30,000 | 0.405 | ||
| 23/04/2025 | 0.405 | 22,072.620 | 0 | 280,000 | 0.112 | ||||
| 22/04/2025 | 0.355 | 21,562.320 | 0 | 280,000 | 0.112 | ||||
| 17/04/2025 | 0.340 | 21,395.140 | 10,000 | 280,000 | 0.112 | 10,000 | 0.325 | ||
| 16/04/2025 | 0.310 | 21,056.980 | 60,000 | 290,000 | 0.116 | 30,000 | 0.310 | 30,000 | 0.305 |
| 15/04/2025 | 0.350 | 21,466.270 | 0 | 290,000 | 0.116 | ||||
| 14/04/2025 | 0.345 | 21,417.400 | 600,000 | 290,000 | 0.116 | 590,000 | 0.340 | 10,000 | 0.335 |
| 11/04/2025 | 0.310 | 20,914.690 | 360,000 | 870,000 | 0.348 | 330,000 | 0.306 | 30,000 | 0.307 |
| 10/04/2025 | 0.285 | 20,681.780 | 600,000 | 1,170,000 | 0.468 | 580,000 | 0.297 | 20,000 | 0.315 |
| 09/04/2025 | 0.244 | 20,264.490 | 200,000 | 1,730,000 | 0.692 | 200,000 | 0.250 | ||
| 08/04/2025 | 0.212 | 20,127.680 | 570,000 | 1,930,000 | 0.772 | 350,000 | 0.237 | 220,000 | 0.224 |
| 07/04/2025 | 0.181 | 19,828.300 | 1,950,000 | 2,060,000 | 0.824 | 80,000 | 0.235 | 1,870,000 | 0.266 |
| 03/04/2025 | 0.475 | 22,849.810 | 0 | 270,000 | 0.108 | ||||
| 02/04/2025 | 0.510 | 23,202.530 | 0 | 270,000 | 0.108 | ||||
| 01/04/2025 | 0.510 | 23,206.840 | 0 | 270,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
