50268 恒指法巴七八牛１ (R 牛證)
按盤價 
0.435 +0.015 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.420 | 22,504.680 | 50,000 | 120,000 | 0.060 | 50,000 | 0.420 | ||
| 30/04/2025 | 0.385 | 22,119.410 | 0 | 170,000 | 0.085 | ||||
| 29/04/2025 | 0.385 | 22,008.110 | 0 | 170,000 | 0.085 | ||||
| 28/04/2025 | 0.385 | 21,971.960 | 0 | 170,000 | 0.085 | ||||
| 25/04/2025 | 0.385 | 21,980.740 | 200,000 | 170,000 | 0.085 | 200,000 | 0.390 | ||
| 24/04/2025 | 0.370 | 21,909.760 | 50,000 | 370,000 | 0.185 | 50,000 | 0.370 | ||
| 23/04/2025 | 0.390 | 22,072.620 | 0 | 320,000 | 0.160 | ||||
| 22/04/2025 | 0.340 | 21,562.320 | 0 | 320,000 | 0.160 | ||||
| 17/04/2025 | 0.325 | 21,395.140 | 0 | 320,000 | 0.160 | ||||
| 16/04/2025 | 0.290 | 21,056.980 | 10,000 | 320,000 | 0.160 | 10,000 | 0.290 | ||
| 15/04/2025 | 0.335 | 21,466.270 | 0 | 310,000 | 0.155 | ||||
| 14/04/2025 | 0.330 | 21,417.400 | 0 | 310,000 | 0.155 | ||||
| 11/04/2025 | 0.290 | 20,914.690 | 0 | 310,000 | 0.155 | ||||
| 10/04/2025 | 0.265 | 20,681.780 | 30,000 | 310,000 | 0.155 | 30,000 | 0.265 | ||
| 09/04/2025 | 0.225 | 20,264.490 | 2,710,000 | 340,000 | 0.170 | 1,620,000 | 0.172 | 1,090,000 | 0.173 |
| 08/04/2025 | 0.200 | 20,127.680 | 1,530,000 | 870,000 | 0.435 | 790,000 | 0.209 | 450,000 | 0.181 |
| 07/04/2025 | 0.165 | 19,828.300 | 1,090,000 | 1,210,000 | 0.605 | 40,000 | 0.164 | 1,050,000 | 0.186 |
| 03/04/2025 | 0.460 | 22,849.810 | 0 | 200,000 | 0.100 | ||||
| 02/04/2025 | 0.495 | 23,202.530 | 0 | 200,000 | 0.100 | ||||
| 01/04/2025 | 0.495 | 23,206.840 | 0 | 200,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
