50271 恒指華泰七八牛Ａ (R 牛證)
按盤價 
0.650 +0.010 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.640 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.630 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.660 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.700 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.720 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.720 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.720 | 25,388.350 | 50,000 | 0 | 0.000 | 50,000 | 0.720 | ||
| 24/07/2025 | 0.740 | 25,667.180 | 0 | 50,000 | 0.033 | ||||
| 23/07/2025 | 0.720 | 25,538.070 | 0 | 50,000 | 0.033 | ||||
| 22/07/2025 | 0.680 | 25,130.030 | 0 | 50,000 | 0.033 | ||||
| 21/07/2025 | 0.670 | 24,994.140 | 0 | 50,000 | 0.033 | ||||
| 18/07/2025 | 0.660 | 24,825.660 | 0 | 50,000 | 0.033 | ||||
| 17/07/2025 | 0.630 | 24,498.950 | 0 | 50,000 | 0.033 | ||||
| 16/07/2025 | 0.630 | 24,517.760 | 0 | 50,000 | 0.033 | ||||
| 15/07/2025 | 0.630 | 24,590.120 | 0 | 50,000 | 0.033 | ||||
| 14/07/2025 | 0.600 | 24,203.320 | 0 | 50,000 | 0.033 | ||||
| 11/07/2025 | 0.590 | 24,139.570 | 0 | 50,000 | 0.033 | ||||
| 10/07/2025 | 0.580 | 24,028.370 | 0 | 50,000 | 0.033 | ||||
| 09/07/2025 | 0.580 | 23,892.320 | 0 | 50,000 | 0.033 | ||||
| 08/07/2025 | 0.590 | 24,148.070 | 0 | 50,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
