50292 恒指匯豐六甲牛Ｖ (R 牛證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.305 | 22,504.680 | 0 | 15,580,000 | 5.190 | ||||
| 30/04/2025 | 0.290 | 22,119.410 | 0 | 15,580,000 | 5.190 | ||||
| 29/04/2025 | 0.290 | 22,008.110 | 100,000 | 15,580,000 | 5.190 | 50,000 | 0.290 | 50,000 | 0.295 |
| 28/04/2025 | 0.285 | 21,971.960 | 0 | 15,580,000 | 5.190 | ||||
| 25/04/2025 | 0.285 | 21,980.740 | 0 | 15,580,000 | 5.190 | ||||
| 24/04/2025 | 0.285 | 21,909.760 | 0 | 15,580,000 | 5.190 | ||||
| 23/04/2025 | 0.285 | 22,072.620 | 0 | 15,580,000 | 5.190 | ||||
| 22/04/2025 | 0.260 | 21,562.320 | 0 | 15,580,000 | 5.190 | ||||
| 17/04/2025 | 0.250 | 21,395.140 | 10,000 | 15,580,000 | 5.190 | 10,000 | 0.250 | ||
| 16/04/2025 | 0.237 | 21,056.980 | 400,000 | 15,590,000 | 5.200 | 400,000 | 0.234 | ||
| 15/04/2025 | 0.255 | 21,466.270 | 0 | 15,990,000 | 5.330 | ||||
| 14/04/2025 | 0.255 | 21,417.400 | 610,000 | 15,990,000 | 5.330 | 410,000 | 0.257 | 200,000 | 0.255 |
| 11/04/2025 | 0.239 | 20,914.690 | 700,000 | 16,200,000 | 5.400 | 200,000 | 0.243 | 500,000 | 0.240 |
| 10/04/2025 | 0.224 | 20,681.780 | 870,000 | 15,900,000 | 5.300 | 470,000 | 0.229 | 400,000 | 0.224 |
| 09/04/2025 | 0.204 | 20,264.490 | 290,000 | 15,970,000 | 5.320 | 80,000 | 0.176 | 60,000 | 0.199 |
| 08/04/2025 | 0.191 | 20,127.680 | 800,000 | 15,990,000 | 5.330 | 370,000 | 0.202 | 410,000 | 0.201 |
| 07/04/2025 | 0.178 | 19,828.300 | 990,000 | 15,950,000 | 5.320 | 350,000 | 0.188 | 640,000 | 0.204 |
| 03/04/2025 | 0.330 | 22,849.810 | 0 | 15,660,000 | 5.220 | ||||
| 02/04/2025 | 0.350 | 23,202.530 | 0 | 15,660,000 | 5.220 | ||||
| 01/04/2025 | 0.350 | 23,206.840 | 0 | 15,660,000 | 5.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
