50316 恒指摩利八九牛Ａ (R 牛證)
按盤價 
0.415 +0.020 (+5.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.395 | 22,504.680 | 0 | 18,550,000 | 18.737 | ||||
| 30/04/2025 | 0.370 | 22,119.410 | 320,000 | 18,550,000 | 18.737 | 200,000 | 0.370 | ||
| 29/04/2025 | 0.365 | 22,008.110 | 0 | 18,350,000 | 18.535 | ||||
| 28/04/2025 | 0.365 | 21,971.960 | 0 | 18,350,000 | 18.535 | ||||
| 25/04/2025 | 0.365 | 21,980.740 | 10,000 | 18,350,000 | 18.535 | ||||
| 24/04/2025 | 0.350 | 21,909.760 | 0 | 18,350,000 | 18.535 | ||||
| 23/04/2025 | 0.350 | 22,072.620 | 10,000 | 18,350,000 | 18.535 | 10,000 | 0.350 | ||
| 22/04/2025 | 0.305 | 21,562.320 | 0 | 18,360,000 | 18.545 | ||||
| 17/04/2025 | 0.290 | 21,395.140 | 100,000 | 18,360,000 | 18.545 | ||||
| 16/04/2025 | 0.260 | 21,056.980 | 100,000 | 18,360,000 | 18.545 | ||||
| 15/04/2025 | 0.300 | 21,466.270 | 0 | 18,360,000 | 18.545 | ||||
| 14/04/2025 | 0.295 | 21,417.400 | 350,000 | 18,360,000 | 18.545 | 30,000 | 0.300 | ||
| 11/04/2025 | 0.260 | 20,914.690 | 2,400,000 | 18,390,000 | 18.576 | 1,980,000 | 0.259 | 140,000 | 0.244 |
| 10/04/2025 | 0.239 | 20,681.780 | 1,140,000 | 20,230,000 | 20.434 | 450,000 | 0.254 | 230,000 | 0.244 |
| 09/04/2025 | 0.210 | 20,264.490 | 19,970,000 | 20,450,000 | 20.657 | 4,290,000 | 0.142 | 2,500,000 | 0.153 |
| 08/04/2025 | 0.185 | 20,127.680 | 2,290,000 | 22,240,000 | 22.465 | 330,000 | 0.187 | 1,050,000 | 0.192 |
| 07/04/2025 | 0.152 | 19,828.300 | 4,970,000 | 21,520,000 | 21.737 | 260,000 | 0.231 | 2,130,000 | 0.213 |
| 03/04/2025 | 0.430 | 22,849.810 | 10,000 | 19,650,000 | 19.848 | 10,000 | 0.430 | ||
| 02/04/2025 | 0.470 | 23,202.530 | 0 | 19,640,000 | 19.838 | ||||
| 01/04/2025 | 0.470 | 23,206.840 | 0 | 19,640,000 | 19.838 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
