50324 平安匯豐五甲牛Ｃ (R 牛證)
按盤價 
0.106 -0.001 (-0.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 11,940,000 | 14.930 | |||||
| 30/04/2025 | 46.600 | 0 | 11,940,000 | 14.930 | 500,000 | 0.107 | |||
| 29/04/2025 | 46.150 | 0 | 12,440,000 | 15.550 | 100,000 | 0.104 | |||
| 28/04/2025 | 46.000 | 0 | 12,540,000 | 15.680 | |||||
| 25/04/2025 | 45.950 | 0 | 12,540,000 | 15.680 | 500,000 | 0.100 | |||
| 24/04/2025 | 45.650 | 0 | 13,040,000 | 16.300 | 500,000 | 0.098 | |||
| 23/04/2025 | 45.550 | 0 | 13,540,000 | 16.930 | |||||
| 22/04/2025 | 44.700 | 0 | 13,540,000 | 16.930 | 350,000 | 0.087 | |||
| 17/04/2025 | 43.800 | 0 | 13,890,000 | 17.360 | 400,000 | 0.080 | |||
| 16/04/2025 | 43.300 | 0 | 13,490,000 | 16.860 | 400,000 | 0.074 | |||
| 15/04/2025 | 43.800 | 0 | 13,090,000 | 16.360 | 150,000 | 0.079 | |||
| 14/04/2025 | 43.800 | 0 | 13,240,000 | 16.550 | |||||
| 11/04/2025 | 42.650 | 0 | 13,240,000 | 16.550 | |||||
| 10/04/2025 | 41.900 | 0 | 13,240,000 | 16.550 | 3,460,000 | 0.068 | |||
| 09/04/2025 | 41.300 | 0 | 9,780,000 | 12.230 | 1,705,000 | 0.055 | 7,880,000 | 0.052 | |
| 08/04/2025 | 41.100 | 0 | 3,605,000 | 4.510 | 14,400,000 | 0.055 | 11,735,000 | 0.058 | |
| 07/04/2025 | 40.800 | 0 | 6,270,000 | 7.840 | 1,685,000 | 0.067 | 545,000 | 0.060 | |
| 03/04/2025 | 46.900 | 0 | 7,410,000 | 9.260 | |||||
| 02/04/2025 | 47.650 | 0 | 7,410,000 | 9.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
