50324 平安匯豐五甲牛Ｃ (R 牛證)
按盤價 
0.122 +0.011 (+9.910%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.111 | 46.000 | 20,000 | 7,100,000 | 8.880 | ||||
| 18/06/2025 | 0.121 | 47.050 | 60,000 | 7,100,000 | 8.880 | 40,000 | 0.120 | ||
| 17/06/2025 | 0.131 | 47.800 | 0 | 7,140,000 | 8.930 | ||||
| 16/06/2025 | 0.132 | 48.150 | 0 | 7,140,000 | 8.930 | ||||
| 13/06/2025 | 0.131 | 47.700 | 80,000 | 7,140,000 | 8.930 | 80,000 | 0.135 | ||
| 12/06/2025 | 0.138 | 48.550 | 0 | 7,060,000 | 8.830 | ||||
| 11/06/2025 | 0.138 | 48.750 | 0 | 7,060,000 | 8.830 | ||||
| 10/06/2025 | 0.128 | 47.450 | 200,000 | 7,060,000 | 8.830 | 200,000 | 0.129 | ||
| 09/06/2025 | 0.123 | 47.200 | 0 | 7,260,000 | 9.080 | ||||
| 06/06/2025 | 0.112 | 45.700 | 390,000 | 7,260,000 | 9.080 | 390,000 | 0.112 | ||
| 05/06/2025 | 0.113 | 46.000 | 20,000 | 7,650,000 | 9.560 | ||||
| 04/06/2025 | 0.110 | 45.800 | 100,000 | 7,650,000 | 9.560 | ||||
| 03/06/2025 | 0.117 | 46.450 | 900,000 | 7,650,000 | 9.560 | 870,000 | 0.117 | ||
| 02/06/2025 | 0.107 | 45.600 | 1,200,000 | 8,520,000 | 10.650 | 900,000 | 0.102 | ||
| 30/05/2025 | 0.113 | 46.150 | 0 | 9,420,000 | 11.780 | ||||
| 29/05/2025 | 0.115 | 46.400 | 1,450,000 | 9,420,000 | 11.780 | 1,450,000 | 0.114 | ||
| 28/05/2025 | 0.111 | 45.800 | 170,000 | 10,870,000 | 13.590 | 170,000 | 0.111 | ||
| 27/05/2025 | 0.114 | 46.200 | 0 | 11,040,000 | 13.800 | ||||
| 26/05/2025 | 0.111 | 45.700 | 0 | 11,040,000 | 13.800 | ||||
| 23/05/2025 | 0.112 | 45.850 | 0 | 11,040,000 | 13.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
