50360 恒指花旗七七牛Ａ (R 牛證)
按盤價 
0.255 +0.007 (+2.823%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.248 | 22,504.680 | 0 | 310,000 | 0.160 | ||||
| 30/04/2025 | 0.229 | 22,119.410 | 0 | 310,000 | 0.160 | ||||
| 29/04/2025 | 0.225 | 22,008.110 | 0 | 310,000 | 0.160 | ||||
| 28/04/2025 | 0.225 | 21,971.960 | 0 | 310,000 | 0.160 | ||||
| 25/04/2025 | 0.225 | 21,980.740 | 50,000 | 310,000 | 0.160 | 50,000 | 0.234 | ||
| 24/04/2025 | 0.220 | 21,909.760 | 0 | 360,000 | 0.180 | ||||
| 23/04/2025 | 0.226 | 22,072.620 | 100,000 | 360,000 | 0.180 | 100,000 | 0.226 | ||
| 22/04/2025 | 0.199 | 21,562.320 | 0 | 460,000 | 0.230 | ||||
| 17/04/2025 | 0.191 | 21,395.140 | 0 | 460,000 | 0.230 | ||||
| 16/04/2025 | 0.170 | 21,056.980 | 0 | 460,000 | 0.230 | ||||
| 15/04/2025 | 0.192 | 21,466.270 | 100,000 | 460,000 | 0.230 | 100,000 | 0.192 | ||
| 14/04/2025 | 0.189 | 21,417.400 | 200,000 | 360,000 | 0.180 | 100,000 | 0.188 | 100,000 | 0.188 |
| 11/04/2025 | 0.167 | 20,914.690 | 50,000 | 360,000 | 0.180 | 50,000 | 0.145 | ||
| 10/04/2025 | 0.155 | 20,681.780 | 150,000 | 310,000 | 0.160 | 150,000 | 0.162 | ||
| 09/04/2025 | 0.138 | 20,264.490 | 100,000 | 460,000 | 0.230 | 100,000 | 0.116 | ||
| 08/04/2025 | 0.132 | 20,127.680 | 800,000 | 360,000 | 0.180 | 750,000 | 0.132 | 50,000 | 0.140 |
| 07/04/2025 | 0.118 | 19,828.300 | 1,010,000 | 1,060,000 | 0.530 | 1,010,000 | 0.143 | ||
| 03/04/2025 | 0.295 | 22,849.810 | 0 | 50,000 | 0.030 | ||||
| 02/04/2025 | 0.295 | 23,202.530 | 0 | 50,000 | 0.030 | ||||
| 01/04/2025 | 0.295 | 23,206.840 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
