50380 平安瑞銀五十牛Ｌ (R 牛證)
按盤價 
0.134 +0.011 (+8.943%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.123 | 46.000 | 0 | 1,720,000 | 1.720 | ||||
| 18/06/2025 | 0.134 | 47.050 | 0 | 1,720,000 | 1.720 | ||||
| 17/06/2025 | 0.141 | 47.800 | 0 | 1,720,000 | 1.720 | ||||
| 16/06/2025 | 0.143 | 48.150 | 0 | 1,720,000 | 1.720 | ||||
| 13/06/2025 | 0.140 | 47.700 | 0 | 1,720,000 | 1.720 | ||||
| 12/06/2025 | 0.149 | 48.550 | 1,105,000 | 1,720,000 | 1.720 | 1,105,000 | 0.149 | ||
| 11/06/2025 | 0.149 | 48.750 | 40,000 | 2,825,000 | 2.830 | 40,000 | 0.145 | ||
| 10/06/2025 | 0.137 | 47.450 | 0 | 2,865,000 | 2.860 | ||||
| 09/06/2025 | 0.133 | 47.200 | 100,000 | 2,865,000 | 2.860 | ||||
| 06/06/2025 | 0.121 | 45.700 | 925,000 | 2,865,000 | 2.860 | 925,000 | 0.126 | ||
| 05/06/2025 | 0.122 | 46.000 | 80,000 | 3,790,000 | 3.790 | 80,000 | 0.122 | ||
| 04/06/2025 | 0.122 | 45.800 | 0 | 3,870,000 | 3.870 | ||||
| 03/06/2025 | 0.125 | 46.450 | 20,000 | 3,870,000 | 3.870 | 20,000 | 0.125 | ||
| 02/06/2025 | 0.119 | 45.600 | 0 | 3,890,000 | 3.890 | ||||
| 30/05/2025 | 0.122 | 46.150 | 0 | 3,890,000 | 3.890 | ||||
| 29/05/2025 | 0.125 | 46.400 | 0 | 3,890,000 | 3.890 | ||||
| 28/05/2025 | 0.122 | 45.800 | 0 | 3,890,000 | 3.890 | ||||
| 27/05/2025 | 0.124 | 46.200 | 0 | 3,890,000 | 3.890 | ||||
| 26/05/2025 | 0.121 | 45.700 | 30,000 | 3,890,000 | 3.890 | 30,000 | 0.122 | ||
| 23/05/2025 | 0.122 | 45.850 | 0 | 3,920,000 | 3.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
