50380 平安瑞銀五十牛Ｌ (R 牛證)
按盤價 
0.116 -0.001 (-0.855%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 0.117 | 46.650 | 0 | 4,090,000 | 4.090 | ||||
| 30/04/2025 | 46.600 | 0 | 4,090,000 | 4.090 | |||||
| 29/04/2025 | 46.150 | 0 | 4,090,000 | 4.090 | |||||
| 28/04/2025 | 46.000 | 0 | 4,090,000 | 4.090 | 330,000 | 0.107 | |||
| 25/04/2025 | 45.950 | 0 | 4,420,000 | 4.420 | 155,000 | 0.113 | |||
| 24/04/2025 | 45.650 | 0 | 4,575,000 | 4.580 | 105,000 | 0.107 | |||
| 23/04/2025 | 45.550 | 0 | 4,680,000 | 4.680 | 120,000 | 0.106 | |||
| 22/04/2025 | 44.700 | 0 | 4,800,000 | 4.800 | 275,000 | 0.092 | |||
| 17/04/2025 | 43.800 | 0 | 5,075,000 | 5.080 | |||||
| 16/04/2025 | 43.300 | 0 | 5,075,000 | 5.080 | |||||
| 15/04/2025 | 43.800 | 0 | 5,075,000 | 5.080 | 420,000 | 0.089 | 50,000 | 0.088 | |
| 14/04/2025 | 43.800 | 0 | 5,445,000 | 5.450 | 50,000 | 0.090 | |||
| 11/04/2025 | 42.650 | 0 | 5,495,000 | 5.500 | |||||
| 10/04/2025 | 41.900 | 0 | 5,495,000 | 5.500 | 1,995,000 | 0.076 | |||
| 09/04/2025 | 41.300 | 0 | 3,500,000 | 3.500 | 530,000 | 0.065 | 3,060,000 | 0.063 | |
| 08/04/2025 | 41.100 | 0 | 970,000 | 0.970 | 820,000 | 0.068 | 930,000 | 0.070 | |
| 07/04/2025 | 40.800 | 0 | 860,000 | 0.860 | 215,000 | 0.066 | |||
| 03/04/2025 | 46.900 | 0 | 645,000 | 0.650 | |||||
| 02/04/2025 | 47.650 | 0 | 645,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
