50400 恒指法興七七牛Ｅ (R 牛證)
按盤價 
0.455 +0.015 (+3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.440 | 22,504.680 | 0 | 40,000 | 0.020 | ||||
| 30/04/2025 | 0.405 | 22,119.410 | 0 | 40,000 | 0.020 | ||||
| 29/04/2025 | 0.395 | 22,008.110 | 0 | 40,000 | 0.020 | ||||
| 28/04/2025 | 0.390 | 21,971.960 | 0 | 40,000 | 0.020 | ||||
| 25/04/2025 | 0.385 | 21,980.740 | 0 | 40,000 | 0.020 | ||||
| 24/04/2025 | 0.385 | 21,909.760 | 0 | 40,000 | 0.020 | ||||
| 23/04/2025 | 0.395 | 22,072.620 | 0 | 40,000 | 0.020 | ||||
| 22/04/2025 | 0.345 | 21,562.320 | 0 | 40,000 | 0.020 | ||||
| 17/04/2025 | 0.325 | 21,395.140 | 10,000 | 40,000 | 0.020 | 10,000 | 0.320 | ||
| 16/04/2025 | 0.300 | 21,056.980 | 0 | 50,000 | 0.025 | ||||
| 15/04/2025 | 0.340 | 21,466.270 | 0 | 50,000 | 0.025 | ||||
| 14/04/2025 | 0.330 | 21,417.400 | 40,000 | 50,000 | 0.025 | 20,000 | 0.328 | 20,000 | 0.325 |
| 11/04/2025 | 0.295 | 20,914.690 | 50,000 | 50,000 | 0.025 | 30,000 | 0.288 | 20,000 | 0.260 |
| 10/04/2025 | 0.260 | 20,681.780 | 70,000 | 60,000 | 0.030 | 50,000 | 0.280 | 20,000 | 0.270 |
| 09/04/2025 | 0.229 | 20,264.490 | 1,840,000 | 90,000 | 0.045 | 870,000 | 0.187 | 870,000 | 0.147 |
| 08/04/2025 | 0.200 | 20,127.680 | 410,000 | 90,000 | 0.045 | 270,000 | 0.214 | 140,000 | 0.206 |
| 07/04/2025 | 0.169 | 19,828.300 | 320,000 | 220,000 | 0.110 | 50,000 | 0.174 | 270,000 | 0.190 |
| 03/04/2025 | 0.465 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.495 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.495 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
