50403 恒指法興七八牛９ (R 牛證)
按盤價 
0.480 +0.020 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.460 | 22,504.680 | 0 | 17,220,000 | 8.610 | ||||
| 30/04/2025 | 0.425 | 22,119.410 | 0 | 17,220,000 | 8.610 | ||||
| 29/04/2025 | 0.415 | 22,008.110 | 0 | 17,220,000 | 8.610 | ||||
| 28/04/2025 | 0.415 | 21,971.960 | 0 | 17,220,000 | 8.610 | ||||
| 25/04/2025 | 0.415 | 21,980.740 | 100,000 | 17,220,000 | 8.610 | 100,000 | 0.425 | ||
| 24/04/2025 | 0.405 | 21,909.760 | 0 | 17,320,000 | 8.660 | ||||
| 23/04/2025 | 0.415 | 22,072.620 | 10,000 | 17,320,000 | 8.660 | 10,000 | 0.405 | ||
| 22/04/2025 | 0.360 | 21,562.320 | 0 | 17,330,000 | 8.665 | ||||
| 17/04/2025 | 0.345 | 21,395.140 | 0 | 17,330,000 | 8.665 | ||||
| 16/04/2025 | 0.320 | 21,056.980 | 0 | 17,330,000 | 8.665 | ||||
| 15/04/2025 | 0.355 | 21,466.270 | 0 | 17,330,000 | 8.665 | ||||
| 14/04/2025 | 0.350 | 21,417.400 | 0 | 17,330,000 | 8.665 | ||||
| 11/04/2025 | 0.305 | 20,914.690 | 1,400,000 | 17,330,000 | 8.665 | 1,400,000 | 0.270 | ||
| 10/04/2025 | 0.285 | 20,681.780 | 8,310,000 | 18,730,000 | 9.365 | 5,140,000 | 0.318 | 3,170,000 | 0.294 |
| 09/04/2025 | 0.255 | 20,264.490 | 2,590,000 | 20,700,000 | 10.350 | 1,090,000 | 0.199 | 1,300,000 | 0.202 |
| 08/04/2025 | 0.225 | 20,127.680 | 3,630,000 | 20,490,000 | 10.245 | 1,780,000 | 0.236 | 1,640,000 | 0.236 |
| 07/04/2025 | 0.196 | 19,828.300 | 22,060,000 | 20,630,000 | 10.315 | 640,000 | 0.235 | 21,270,000 | 0.248 |
| 03/04/2025 | 0.495 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.530 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.530 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
