50419 平安法興五十牛Ｉ (R 牛證)
按盤價 
0.214 -0.002 (-0.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.216 | 54.250 | 0 | 1,425,000 | 1.425 | ||||
| 17/09/2025 | 0.227 | 55.750 | 0 | 1,425,000 | 1.425 | ||||
| 16/09/2025 | 0.224 | 55.050 | 0 | 1,425,000 | 1.425 | ||||
| 15/09/2025 | 0.236 | 56.300 | 0 | 1,425,000 | 1.425 | ||||
| 12/09/2025 | 0.240 | 57.100 | 0 | 1,425,000 | 1.425 | ||||
| 11/09/2025 | 0.235 | 56.350 | 0 | 1,425,000 | 1.425 | ||||
| 10/09/2025 | 0.235 | 56.550 | 0 | 1,425,000 | 1.425 | ||||
| 09/09/2025 | 0.230 | 56.161 | 0 | 1,425,000 | 1.425 | ||||
| 08/09/2025 | 0.220 | 54.961 | 0 | 1,425,000 | 1.425 | ||||
| 05/09/2025 | 0.220 | 54.411 | 0 | 1,425,000 | 1.425 | ||||
| 04/09/2025 | 0.220 | 54.611 | 0 | 1,425,000 | 1.425 | ||||
| 03/09/2025 | 0.228 | 55.461 | 0 | 1,425,000 | 1.425 | ||||
| 02/09/2025 | 0.228 | 55.411 | 0 | 1,425,000 | 1.425 | ||||
| 01/09/2025 | 0.229 | 55.611 | 0 | 1,425,000 | 1.425 | ||||
| 29/08/2025 | 0.227 | 55.261 | 1,465,000 | 1,425,000 | 1.425 | 1,065,000 | 0.230 | ||
| 28/08/2025 | 0.227 | 55.161 | 0 | 360,000 | 0.360 | ||||
| 27/08/2025 | 0.227 | 55.261 | 0 | 360,000 | 0.360 | ||||
| 26/08/2025 | 0.239 | 56.411 | 40,000 | 360,000 | 0.360 | 40,000 | 0.243 | ||
| 25/08/2025 | 0.246 | 57.611 | 30,000 | 400,000 | 0.400 | 30,000 | 0.246 | ||
| 22/08/2025 | 0.241 | 57.061 | 0 | 430,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
