50419 平安法興五十牛Ｉ (R 牛證)
按盤價 
0.115 -0.006 (-4.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 2,735,000 | 2.735 | 10,000 | 0.121 | |||
| 30/04/2025 | 46.600 | 0 | 2,725,000 | 2.725 | |||||
| 29/04/2025 | 46.150 | 0 | 2,725,000 | 2.725 | 720,000 | 0.117 | 855,000 | 0.117 | |
| 28/04/2025 | 46.000 | 0 | 2,590,000 | 2.590 | 1,970,000 | 0.106 | 695,000 | 0.112 | |
| 25/04/2025 | 45.950 | 0 | 3,865,000 | 3.865 | 60,000 | 0.114 | |||
| 24/04/2025 | 45.650 | 0 | 3,925,000 | 3.925 | |||||
| 23/04/2025 | 45.550 | 0 | 3,925,000 | 3.925 | 425,000 | 0.106 | 2,025,000 | 0.108 | |
| 22/04/2025 | 44.700 | 0 | 2,325,000 | 2.325 | 100,000 | 0.100 | |||
| 17/04/2025 | 43.800 | 0 | 2,425,000 | 2.425 | |||||
| 16/04/2025 | 43.300 | 0 | 2,425,000 | 2.425 | 2,830,000 | 0.087 | 685,000 | 0.089 | |
| 15/04/2025 | 43.800 | 0 | 4,570,000 | 4.570 | 830,000 | 0.090 | |||
| 14/04/2025 | 43.800 | 0 | 5,400,000 | 5.400 | |||||
| 11/04/2025 | 42.650 | 0 | 5,400,000 | 5.400 | 50,000 | 0.073 | 2,500,000 | 0.082 | |
| 10/04/2025 | 41.900 | 0 | 2,950,000 | 2.950 | 3,495,000 | 0.077 | 590,000 | 0.086 | |
| 09/04/2025 | 41.300 | 0 | 5,855,000 | 5.855 | 345,000 | 0.066 | 3,665,000 | 0.064 | |
| 08/04/2025 | 41.100 | 0 | 2,535,000 | 2.535 | 5,185,000 | 0.068 | 4,810,000 | 0.069 | |
| 07/04/2025 | 40.800 | 0 | 2,910,000 | 2.910 | 3,030,000 | 0.065 | 2,430,000 | 0.075 | |
| 03/04/2025 | 46.900 | 0 | 3,510,000 | 3.510 | 880,000 | 0.124 | |||
| 02/04/2025 | 47.650 | 0 | 2,630,000 | 2.630 | 1,090,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
