50433 海油法興五十牛Ｂ (R 牛證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.094 | 18.910 | 0 | 390,000 | 0.260 | ||||
| 22/09/2025 | 0.097 | 19.040 | 0 | 390,000 | 0.260 | ||||
| 19/09/2025 | 0.098 | 19.280 | 10,000 | 390,000 | 0.260 | 10,000 | 0.098 | ||
| 18/09/2025 | 0.098 | 19.050 | 10,000 | 400,000 | 0.267 | 10,000 | 0.098 | ||
| 17/09/2025 | 0.101 | 19.390 | 0 | 390,000 | 0.260 | ||||
| 16/09/2025 | 0.101 | 19.310 | 0 | 390,000 | 0.260 | ||||
| 15/09/2025 | 0.104 | 19.480 | 0 | 390,000 | 0.260 | ||||
| 12/09/2025 | 0.104 | 19.420 | 0 | 390,000 | 0.260 | ||||
| 11/09/2025 | 0.107 | 19.530 | 50,000 | 390,000 | 0.260 | 50,000 | 0.109 | ||
| 10/09/2025 | 0.105 | 19.450 | 110,000 | 440,000 | 0.293 | 100,000 | 0.105 | 10,000 | 0.105 |
| 09/09/2025 | 0.101 | 19.410 | 0 | 530,000 | 0.353 | ||||
| 08/09/2025 | 0.101 | 19.350 | 0 | 530,000 | 0.353 | ||||
| 05/09/2025 | 0.099 | 19.270 | 0 | 530,000 | 0.353 | ||||
| 04/09/2025 | 0.095 | 19.060 | 10,000 | 530,000 | 0.353 | 10,000 | 0.094 | ||
| 03/09/2025 | 0.101 | 19.140 | 10,000 | 540,000 | 0.360 | 10,000 | 0.104 | ||
| 02/09/2025 | 0.105 | 19.330 | 40,000 | 550,000 | 0.367 | 40,000 | 0.107 | ||
| 01/09/2025 | 0.097 | 19.220 | 130,000 | 510,000 | 0.340 | 130,000 | 0.096 | ||
| 29/08/2025 | 0.088 | 18.780 | 0 | 640,000 | 0.427 | ||||
| 28/08/2025 | 0.085 | 18.670 | 0 | 640,000 | 0.427 | ||||
| 27/08/2025 | 0.077 | 17.910 | 10,000 | 640,000 | 0.427 | 10,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
