50433 海油法興五十牛Ｂ (R 牛證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.064 | 18.020 | 965,000 | 20,880,000 | 13.920 | 465,000 | 0.064 | ||
| 18/06/2025 | 0.069 | 18.140 | 55,000 | 21,345,000 | 14.230 | 10,000 | 0.073 | ||
| 17/06/2025 | 0.071 | 18.280 | 1,055,000 | 21,335,000 | 14.223 | 365,000 | 0.071 | 685,000 | 0.070 |
| 16/06/2025 | 0.078 | 18.660 | 1,860,000 | 21,015,000 | 14.010 | 590,000 | 0.078 | ||
| 13/06/2025 | 0.079 | 18.700 | 70,000 | 21,605,000 | 14.403 | 50,000 | 0.077 | 20,000 | 0.079 |
| 12/06/2025 | 0.071 | 18.320 | 330,000 | 21,635,000 | 14.423 | 30,000 | 0.072 | 290,000 | 0.076 |
| 11/06/2025 | 0.070 | 18.220 | 640,000 | 21,375,000 | 14.250 | 230,000 | 0.066 | 395,000 | 0.070 |
| 10/06/2025 | 0.065 | 17.980 | 0 | 21,210,000 | 14.140 | ||||
| 09/06/2025 | 0.065 | 17.860 | 105,000 | 21,210,000 | 14.140 | 35,000 | 0.065 | ||
| 06/06/2025 | 0.063 | 17.620 | 70,000 | 21,245,000 | 14.163 | 70,000 | 0.063 | ||
| 05/06/2025 | 0.060 | 17.640 | 0 | 21,315,000 | 14.210 | ||||
| 04/06/2025 | 0.060 | 17.600 | 20,000 | 21,315,000 | 14.210 | 20,000 | 0.060 | ||
| 03/06/2025 | 0.055 | 17.460 | 10,000 | 21,335,000 | 14.223 | 10,000 | 0.055 | ||
| 02/06/2025 | 0.052 | 17.220 | 400,000 | 21,345,000 | 14.230 | 300,000 | 0.047 | ||
| 30/05/2025 | 0.055 | 17.420 | 20,000 | 21,645,000 | 14.430 | 20,000 | 0.055 | ||
| 29/05/2025 | 0.058 | 17.440 | 20,000 | 21,665,000 | 14.443 | 20,000 | 0.058 | ||
| 28/05/2025 | 0.057 | 17.360 | 245,000 | 21,645,000 | 14.430 | 245,000 | 0.057 | ||
| 27/05/2025 | 0.054 | 17.220 | 650,000 | 21,400,000 | 14.267 | 570,000 | 0.053 | ||
| 26/05/2025 | 0.054 | 17.220 | 2,200,000 | 21,970,000 | 14.647 | 1,000,000 | 0.053 | 1,050,000 | 0.056 |
| 23/05/2025 | 0.052 | 17.140 | 0 | 21,920,000 | 14.613 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
