50433 海油法興五十牛Ｂ (R 牛證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 16.580 | 0 | |||||||
| 02/05/2025 | 16.780 | 0 | 23,520,000 | 15.680 | 1,195,000 | 0.035 | 1,660,000 | 0.035 | |
| 30/04/2025 | 16.760 | 0 | 23,055,000 | 15.370 | 975,000 | 0.033 | 365,000 | 0.035 | |
| 29/04/2025 | 16.740 | 0 | 23,665,000 | 15.777 | 1,560,000 | 0.036 | 1,430,000 | 0.035 | |
| 28/04/2025 | 17.000 | 0 | 23,795,000 | 15.863 | 500,000 | 0.036 | |||
| 25/04/2025 | 16.860 | 0 | 24,295,000 | 16.197 | 50,000 | 0.037 | 1,255,000 | 0.039 | |
| 24/04/2025 | 16.860 | 0 | 23,090,000 | 15.393 | 1,035,000 | 0.038 | 60,000 | 0.037 | |
| 23/04/2025 | 17.160 | 0 | 24,065,000 | 16.043 | |||||
| 22/04/2025 | 17.000 | 0 | 24,065,000 | 16.043 | 355,000 | 0.037 | |||
| 17/04/2025 | 16.820 | 0 | 24,420,000 | 16.280 | 190,000 | 0.037 | 30,000 | 0.038 | |
| 16/04/2025 | 16.460 | 0 | 24,580,000 | 16.387 | |||||
| 15/04/2025 | 16.620 | 0 | 24,580,000 | 16.387 | 235,000 | 0.038 | |||
| 14/04/2025 | 16.640 | 0 | 24,345,000 | 16.230 | 530,000 | 0.036 | |||
| 11/04/2025 | 16.200 | 0 | 23,815,000 | 15.877 | 30,000 | 0.026 | 1,595,000 | 0.030 | |
| 10/04/2025 | 16.200 | 0 | 22,250,000 | 14.833 | 110,000 | 0.033 | 1,205,000 | 0.032 | |
| 09/04/2025 | 15.940 | 0 | 21,155,000 | 14.103 | 300,000 | 0.026 | 550,000 | 0.025 | |
| 08/04/2025 | 16.140 | 0 | 20,905,000 | 13.937 | 2,770,000 | 0.029 | |||
| 07/04/2025 | 15.620 | 0 | 23,675,000 | 15.783 | 7,590,000 | 0.022 | 11,300,000 | 0.028 | |
| 03/04/2025 | 18.440 | 0 | 19,965,000 | 13.310 | 50,000 | 0.069 | |||
| 02/04/2025 | 18.840 | 0 | 20,015,000 | 13.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
