50439 恒科匯豐五乙牛Ｆ (R 牛證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.290 | 5,981.300 | 10,000 | 1,960,000 | 1.960 | 10,000 | 0.290 | ||
| 12/11/2025 | 0.280 | 5,933.990 | 0 | 1,970,000 | 1.970 | ||||
| 11/11/2025 | 0.280 | 5,924.390 | 0 | 1,970,000 | 1.970 | ||||
| 10/11/2025 | 0.280 | 5,915.560 | 10,000 | 1,970,000 | 1.970 | 10,000 | 0.280 | ||
| 07/11/2025 | 0.280 | 5,837.360 | 20,000 | 1,980,000 | 1.980 | 20,000 | 0.280 | ||
| 06/11/2025 | 0.280 | 5,944.220 | 0 | 1,960,000 | 1.960 | ||||
| 05/11/2025 | 0.275 | 5,785.850 | 20,000 | 1,960,000 | 1.960 | 20,000 | 0.275 | ||
| 04/11/2025 | 0.280 | 5,818.290 | 0 | 1,940,000 | 1.940 | ||||
| 03/11/2025 | 0.290 | 5,922.480 | 0 | 1,940,000 | 1.940 | ||||
| 31/10/2025 | 0.290 | 5,908.080 | 0 | 1,940,000 | 1.940 | ||||
| 30/10/2025 | 0.295 | 6,051.760 | 440,000 | 1,940,000 | 1.940 | 440,000 | 0.290 | ||
| 28/10/2025 | 0.305 | 6,093.440 | 0 | 2,380,000 | 2.380 | ||||
| 27/10/2025 | 0.305 | 6,171.080 | 10,000 | 2,380,000 | 2.380 | 10,000 | 0.305 | ||
| 24/10/2025 | 0.295 | 6,059.890 | 0 | 2,390,000 | 2.390 | ||||
| 23/10/2025 | 0.290 | 5,951.450 | 0 | 2,390,000 | 2.390 | ||||
| 22/10/2025 | 0.290 | 5,923.090 | 0 | 2,390,000 | 2.390 | ||||
| 21/10/2025 | 0.290 | 6,007.940 | 0 | 2,390,000 | 2.390 | ||||
| 20/10/2025 | 0.285 | 5,933.170 | 50,000 | 2,390,000 | 2.390 | 50,000 | 0.285 | ||
| 17/10/2025 | 0.270 | 5,760.380 | 0 | 2,440,000 | 2.440 | ||||
| 16/10/2025 | 0.295 | 6,003.560 | 0 | 2,440,000 | 2.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
