50439 恒科匯豐五乙牛Ｆ (R 牛證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.325 | 6,271.220 | 230,000 | 3,490,000 | 3.490 | 90,000 | 0.334 | ||
| 17/09/2025 | 0.325 | 6,334.240 | 170,000 | 3,580,000 | 3.580 | 170,000 | 0.313 | ||
| 16/09/2025 | 0.300 | 6,077.660 | 0 | 3,750,000 | 3.750 | ||||
| 15/09/2025 | 0.295 | 6,043.610 | 50,000 | 3,750,000 | 3.750 | 50,000 | 0.295 | ||
| 12/09/2025 | 0.295 | 5,989.270 | 150,000 | 3,800,000 | 3.800 | 150,000 | 0.295 | ||
| 11/09/2025 | 0.285 | 5,888.770 | 490,000 | 3,950,000 | 3.950 | 440,000 | 0.285 | 50,000 | 0.280 |
| 10/09/2025 | 0.285 | 5,902.690 | 350,000 | 4,340,000 | 4.340 | 150,000 | 0.282 | 200,000 | 0.285 |
| 09/09/2025 | 0.280 | 5,828.740 | 100,000 | 4,290,000 | 4.290 | 100,000 | 0.277 | ||
| 08/09/2025 | 0.270 | 5,753.750 | 330,000 | 4,390,000 | 4.390 | 330,000 | 0.266 | ||
| 05/09/2025 | 0.260 | 5,687.450 | 650,000 | 4,720,000 | 4.720 | 650,000 | 0.260 | ||
| 04/09/2025 | 0.255 | 5,578.860 | 0 | 5,370,000 | 5.370 | ||||
| 03/09/2025 | 0.265 | 5,683.740 | 0 | 5,370,000 | 5.370 | ||||
| 02/09/2025 | 0.270 | 5,728.460 | 0 | 5,370,000 | 5.370 | ||||
| 01/09/2025 | 0.275 | 5,798.960 | 140,000 | 5,370,000 | 5.370 | 140,000 | 0.275 | ||
| 29/08/2025 | 0.265 | 5,674.310 | 190,000 | 5,510,000 | 5.510 | 190,000 | 0.265 | ||
| 28/08/2025 | 0.260 | 5,644.020 | 290,000 | 5,700,000 | 5.700 | 40,000 | 0.260 | 250,000 | 0.260 |
| 27/08/2025 | 0.265 | 5,697.530 | 290,000 | 5,490,000 | 5.490 | 40,000 | 0.280 | 250,000 | 0.265 |
| 26/08/2025 | 0.275 | 5,782.240 | 60,000 | 5,280,000 | 5.280 | 60,000 | 0.280 | ||
| 25/08/2025 | 0.275 | 5,825.090 | 670,000 | 5,340,000 | 5.340 | 670,000 | 0.274 | ||
| 22/08/2025 | 0.255 | 5,647.680 | 380,000 | 6,010,000 | 6.010 | 380,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
