50464 恒指法巴七八牛３ (R 牛證)
按盤價 
0.420 +0.020 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.400 | 22,504.680 | 10,000 | 130,000 | 0.052 | 10,000 | 0.395 | ||
| 30/04/2025 | 0.365 | 22,119.410 | 0 | 140,000 | 0.056 | ||||
| 29/04/2025 | 0.365 | 22,008.110 | 0 | 140,000 | 0.056 | ||||
| 28/04/2025 | 0.365 | 21,971.960 | 0 | 140,000 | 0.056 | ||||
| 25/04/2025 | 0.365 | 21,980.740 | 10,000 | 140,000 | 0.056 | 10,000 | 0.380 | ||
| 24/04/2025 | 0.355 | 21,909.760 | 0 | 150,000 | 0.060 | ||||
| 23/04/2025 | 0.365 | 22,072.620 | 3,080,000 | 150,000 | 0.060 | 3,080,000 | 0.360 | ||
| 22/04/2025 | 0.320 | 21,562.320 | 50,000 | 3,230,000 | 1.292 | 30,000 | 0.310 | 20,000 | 0.305 |
| 17/04/2025 | 0.305 | 21,395.140 | 10,000 | 3,240,000 | 1.296 | 10,000 | 0.305 | ||
| 16/04/2025 | 0.275 | 21,056.980 | 10,000 | 3,230,000 | 1.292 | 10,000 | 0.275 | ||
| 15/04/2025 | 0.320 | 21,466.270 | 3,090,000 | 3,220,000 | 1.288 | 3,090,000 | 0.320 | ||
| 14/04/2025 | 0.310 | 21,417.400 | 0 | 130,000 | 0.052 | ||||
| 11/04/2025 | 0.270 | 20,914.690 | 0 | 130,000 | 0.052 | ||||
| 10/04/2025 | 0.246 | 20,681.780 | 300,000 | 130,000 | 0.052 | 300,000 | 0.270 | ||
| 09/04/2025 | 0.206 | 20,264.490 | 1,150,000 | 430,000 | 0.172 | 680,000 | 0.149 | 470,000 | 0.166 |
| 08/04/2025 | 0.177 | 20,127.680 | 2,160,000 | 640,000 | 0.256 | 940,000 | 0.199 | 810,000 | 0.195 |
| 07/04/2025 | 0.147 | 19,828.300 | 1,170,000 | 770,000 | 0.308 | 200,000 | 0.150 | 970,000 | 0.185 |
| 03/04/2025 | 0.440 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.475 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.475 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
