50473 恒指法巴七八牛Ａ (R 牛證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.340 | 24,733.450 | 10,000 | 180,000 | 0.060 | 10,000 | 0.330 | ||
| 01/08/2025 | 0.335 | 24,507.810 | 0 | 170,000 | 0.057 | ||||
| 31/07/2025 | 0.350 | 24,773.330 | 0 | 170,000 | 0.057 | ||||
| 30/07/2025 | 0.365 | 25,176.930 | 0 | 170,000 | 0.057 | ||||
| 29/07/2025 | 0.380 | 25,524.450 | 0 | 170,000 | 0.057 | ||||
| 28/07/2025 | 0.380 | 25,562.130 | 0 | 170,000 | 0.057 | ||||
| 25/07/2025 | 0.380 | 25,388.350 | 20,000 | 170,000 | 0.057 | 20,000 | 0.385 | ||
| 24/07/2025 | 0.385 | 25,667.180 | 0 | 190,000 | 0.063 | ||||
| 23/07/2025 | 0.380 | 25,538.070 | 10,000 | 190,000 | 0.063 | 10,000 | 0.370 | ||
| 22/07/2025 | 0.360 | 25,130.030 | 20,000 | 200,000 | 0.067 | 20,000 | 0.360 | ||
| 21/07/2025 | 0.350 | 24,994.140 | 30,000 | 220,000 | 0.073 | 30,000 | 0.350 | ||
| 18/07/2025 | 0.345 | 24,825.660 | 0 | 250,000 | 0.083 | ||||
| 17/07/2025 | 0.335 | 24,498.950 | 10,000 | 250,000 | 0.083 | 10,000 | 0.335 | ||
| 16/07/2025 | 0.340 | 24,517.760 | 80,000 | 240,000 | 0.080 | 20,000 | 0.348 | 60,000 | 0.343 |
| 15/07/2025 | 0.335 | 24,590.120 | 100,000 | 200,000 | 0.067 | 70,000 | 0.331 | 30,000 | 0.322 |
| 14/07/2025 | 0.320 | 24,203.320 | 10,000 | 240,000 | 0.080 | 10,000 | 0.315 | ||
| 11/07/2025 | 0.320 | 24,139.570 | 80,000 | 230,000 | 0.077 | 60,000 | 0.324 | 20,000 | 0.320 |
| 10/07/2025 | 0.305 | 24,028.370 | 0 | 270,000 | 0.090 | ||||
| 09/07/2025 | 0.305 | 23,892.320 | 10,000 | 270,000 | 0.090 | 10,000 | 0.305 | ||
| 08/07/2025 | 0.315 | 24,148.070 | 30,000 | 260,000 | 0.087 | 30,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
