50473 恒指法巴七八牛Ａ (R 牛證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.275 | 23,237.740 | 110,000 | 440,000 | 0.147 | 50,000 | 0.290 | 60,000 | 0.282 |
| 18/06/2025 | 0.300 | 23,710.690 | 90,000 | 430,000 | 0.143 | 90,000 | 0.303 | ||
| 17/06/2025 | 0.310 | 23,980.300 | 0 | 340,000 | 0.113 | ||||
| 16/06/2025 | 0.310 | 24,060.990 | 30,000 | 340,000 | 0.113 | 30,000 | 0.310 | ||
| 13/06/2025 | 0.300 | 23,892.560 | 60,000 | 370,000 | 0.123 | 60,000 | 0.305 | ||
| 12/06/2025 | 0.315 | 24,035.380 | 30,000 | 310,000 | 0.103 | 30,000 | 0.320 | ||
| 11/06/2025 | 0.330 | 24,366.940 | 2,360,000 | 280,000 | 0.093 | 2,360,000 | 0.325 | ||
| 10/06/2025 | 0.310 | 24,162.870 | 120,000 | 2,640,000 | 0.880 | 10,000 | 0.320 | 110,000 | 0.318 |
| 09/06/2025 | 0.310 | 24,181.430 | 40,000 | 2,540,000 | 0.847 | 40,000 | 0.309 | ||
| 06/06/2025 | 0.300 | 23,792.540 | 10,000 | 2,580,000 | 0.860 | 10,000 | 0.300 | ||
| 05/06/2025 | 0.300 | 23,906.970 | 50,000 | 2,590,000 | 0.863 | 50,000 | 0.300 | ||
| 04/06/2025 | 0.290 | 23,654.030 | 90,000 | 2,640,000 | 0.880 | 90,000 | 0.290 | ||
| 03/06/2025 | 0.280 | 23,512.490 | 60,000 | 2,730,000 | 0.910 | 60,000 | 0.277 | ||
| 02/06/2025 | 0.260 | 23,157.970 | 150,000 | 2,790,000 | 0.930 | 90,000 | 0.246 | 60,000 | 0.246 |
| 30/05/2025 | 0.270 | 23,289.770 | 30,000 | 2,820,000 | 0.940 | 30,000 | 0.270 | ||
| 29/05/2025 | 0.280 | 23,573.380 | 30,000 | 2,790,000 | 0.930 | 20,000 | 0.278 | ||
| 28/05/2025 | 0.265 | 23,258.310 | 20,000 | 2,810,000 | 0.937 | 10,000 | 0.275 | 10,000 | 0.265 |
| 27/05/2025 | 0.270 | 23,381.990 | 80,000 | 2,810,000 | 0.937 | 70,000 | 0.270 | 10,000 | 0.265 |
| 26/05/2025 | 0.270 | 23,282.330 | 40,000 | 2,870,000 | 0.957 | 40,000 | 0.273 | ||
| 23/05/2025 | 0.280 | 23,601.260 | 60,000 | 2,830,000 | 0.943 | 20,000 | 0.290 | 40,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
