50503 恒指法興七九牛Ｆ (R 牛證)
按盤價 
0.425 +0.015 (+3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.410 | 22,504.680 | 10,000 | 170,000 | 0.085 | 10,000 | 0.390 | ||
| 30/04/2025 | 0.380 | 22,119.410 | 10,000 | 180,000 | 0.090 | 10,000 | 0.365 | ||
| 29/04/2025 | 0.375 | 22,008.110 | 30,000 | 170,000 | 0.085 | 30,000 | 0.380 | ||
| 28/04/2025 | 0.365 | 21,971.960 | 0 | 200,000 | 0.100 | ||||
| 25/04/2025 | 0.365 | 21,980.740 | 20,000 | 200,000 | 0.100 | 20,000 | 0.378 | ||
| 24/04/2025 | 0.360 | 21,909.760 | 0 | 180,000 | 0.090 | ||||
| 23/04/2025 | 0.365 | 22,072.620 | 0 | 180,000 | 0.090 | ||||
| 22/04/2025 | 0.315 | 21,562.320 | 150,000 | 180,000 | 0.090 | 150,000 | 0.285 | ||
| 17/04/2025 | 0.300 | 21,395.140 | 0 | 330,000 | 0.165 | ||||
| 16/04/2025 | 0.275 | 21,056.980 | 0 | 330,000 | 0.165 | ||||
| 15/04/2025 | 0.310 | 21,466.270 | 0 | 330,000 | 0.165 | ||||
| 14/04/2025 | 0.305 | 21,417.400 | 120,000 | 330,000 | 0.165 | 120,000 | 0.305 | ||
| 11/04/2025 | 0.270 | 20,914.690 | 210,000 | 450,000 | 0.225 | 210,000 | 0.272 | ||
| 10/04/2025 | 0.235 | 20,681.780 | 1,750,000 | 660,000 | 0.330 | 1,170,000 | 0.255 | 420,000 | 0.248 |
| 09/04/2025 | 0.204 | 20,264.490 | 4,960,000 | 1,410,000 | 0.705 | 1,590,000 | 0.151 | 2,290,000 | 0.147 |
| 08/04/2025 | 0.177 | 20,127.680 | 2,290,000 | 710,000 | 0.355 | 1,220,000 | 0.190 | 820,000 | 0.180 |
| 07/04/2025 | 0.144 | 19,828.300 | 2,140,000 | 1,110,000 | 0.555 | 550,000 | 0.161 | 1,590,000 | 0.174 |
| 03/04/2025 | 0.435 | 22,849.810 | 0 | 70,000 | 0.035 | ||||
| 02/04/2025 | 0.470 | 23,202.530 | 0 | 70,000 | 0.035 | ||||
| 01/04/2025 | 0.470 | 23,206.840 | 0 | 70,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
