50504 恒指法興七八牛Ｈ (R 牛證)
按盤價 
0.445 +0.015 (+3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.430 | 22,504.680 | 150,000 | 100,000 | 0.050 | 150,000 | 0.423 | ||
| 30/04/2025 | 0.390 | 22,119.410 | 0 | 250,000 | 0.125 | ||||
| 29/04/2025 | 0.380 | 22,008.110 | 0 | 250,000 | 0.125 | ||||
| 28/04/2025 | 0.380 | 21,971.960 | 0 | 250,000 | 0.125 | ||||
| 25/04/2025 | 0.380 | 21,980.740 | 350,000 | 250,000 | 0.125 | 200,000 | 0.393 | 150,000 | 0.385 |
| 24/04/2025 | 0.365 | 21,909.760 | 100,000 | 300,000 | 0.150 | 100,000 | 0.365 | ||
| 23/04/2025 | 0.385 | 22,072.620 | 110,000 | 200,000 | 0.100 | 110,000 | 0.385 | ||
| 22/04/2025 | 0.330 | 21,562.320 | 210,000 | 310,000 | 0.155 | 160,000 | 0.325 | 50,000 | 0.325 |
| 17/04/2025 | 0.315 | 21,395.140 | 150,000 | 420,000 | 0.210 | 150,000 | 0.308 | ||
| 16/04/2025 | 0.285 | 21,056.980 | 0 | 570,000 | 0.285 | ||||
| 15/04/2025 | 0.325 | 21,466.270 | 0 | 570,000 | 0.285 | ||||
| 14/04/2025 | 0.320 | 21,417.400 | 230,000 | 570,000 | 0.285 | 230,000 | 0.317 | ||
| 11/04/2025 | 0.280 | 20,914.690 | 680,000 | 800,000 | 0.400 | 520,000 | 0.282 | 160,000 | 0.277 |
| 10/04/2025 | 0.246 | 20,681.780 | 1,760,000 | 1,160,000 | 0.580 | 1,080,000 | 0.265 | 510,000 | 0.247 |
| 09/04/2025 | 0.213 | 20,264.490 | 5,790,000 | 1,730,000 | 0.865 | 3,080,000 | 0.164 | 1,940,000 | 0.165 |
| 08/04/2025 | 0.187 | 20,127.680 | 19,560,000 | 2,870,000 | 1.435 | 9,730,000 | 0.196 | 6,450,000 | 0.193 |
| 07/04/2025 | 0.155 | 19,828.300 | 13,090,000 | 6,150,000 | 3.075 | 3,120,000 | 0.239 | 9,270,000 | 0.198 |
| 03/04/2025 | 0.450 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.480 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.480 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
