50512 美團法興五九牛Ｂ (R 牛證)
按盤價 
0.055 +0.014 (+34.146%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.041 | 132.500 | 53,150,000 | 27,885,000 | 27.885 | 30,705,000 | 0.041 | 20,035,000 | 0.041 |
| 30/04/2025 | 0.037 | 130.300 | 49,980,000 | 38,555,000 | 38.555 | 18,710,000 | 0.039 | 28,600,000 | 0.038 |
| 29/04/2025 | 0.041 | 132.100 | 55,345,000 | 28,665,000 | 28.665 | 23,015,000 | 0.041 | 17,315,000 | 0.041 |
| 28/04/2025 | 0.034 | 128.400 | 42,435,000 | 34,365,000 | 34.365 | 13,125,000 | 0.032 | 24,100,000 | 0.033 |
| 25/04/2025 | 0.032 | 127.600 | 30,030,000 | 23,390,000 | 23.390 | 13,360,000 | 0.034 | 10,260,000 | 0.036 |
| 24/04/2025 | 0.029 | 127.000 | 18,650,000 | 26,490,000 | 26.490 | 3,405,000 | 0.040 | 10,710,000 | 0.033 |
| 23/04/2025 | 0.046 | 133.900 | 43,835,000 | 19,185,000 | 19.185 | 20,205,000 | 0.043 | 16,890,000 | 0.044 |
| 22/04/2025 | 0.038 | 130.200 | 66,665,000 | 22,500,000 | 22.500 | 25,220,000 | 0.033 | 30,540,000 | 0.034 |
| 17/04/2025 | 0.051 | 136.500 | 21,360,000 | 17,180,000 | 17.180 | 9,370,000 | 0.043 | 6,645,000 | 0.049 |
| 16/04/2025 | 0.048 | 134.900 | 19,160,000 | 19,905,000 | 19.905 | 2,480,000 | 0.059 | 13,130,000 | 0.051 |
| 15/04/2025 | 0.073 | 146.800 | 2,755,000 | 9,255,000 | 9.255 | 2,535,000 | 0.068 | ||
| 14/04/2025 | 0.070 | 145.900 | 3,745,000 | 11,790,000 | 11.790 | 3,545,000 | 0.070 | ||
| 11/04/2025 | 0.067 | 143.500 | 8,475,000 | 8,245,000 | 8.245 | 5,025,000 | 0.064 | 1,975,000 | 0.068 |
| 10/04/2025 | 0.069 | 145.400 | 17,990,000 | 11,295,000 | 11.295 | 11,490,000 | 0.072 | 3,565,000 | 0.069 |
| 09/04/2025 | 0.074 | 146.400 | 20,560,000 | 19,220,000 | 19.220 | 4,305,000 | 0.059 | 11,755,000 | 0.067 |
| 08/04/2025 | 0.059 | 140.600 | 59,720,000 | 11,770,000 | 11.770 | 26,865,000 | 0.059 | 22,630,000 | 0.059 |
| 07/04/2025 | 0.046 | 134.300 | 51,640,000 | 16,005,000 | 16.005 | 16,740,000 | 0.052 | 23,525,000 | 0.055 |
| 03/04/2025 | 0.095 | 157.900 | 4,885,000 | 9,220,000 | 9.220 | 2,290,000 | 0.093 | 2,145,000 | 0.097 |
| 02/04/2025 | 0.095 | 157.800 | 845,000 | 9,365,000 | 9.365 | 840,000 | 0.094 | ||
| 01/04/2025 | 0.096 | 157.900 | 2,240,000 | 10,205,000 | 10.205 | 2,240,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
