50562 恒指瑞銀七九牛Ｅ (R 牛證)
按盤價 
0.445 +0.015 (+3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.430 | 22,504.680 | 0 | 440,000 | 0.220 | ||||
| 30/04/2025 | 0.390 | 22,119.410 | 0 | 440,000 | 0.220 | ||||
| 29/04/2025 | 0.380 | 22,008.110 | 0 | 440,000 | 0.220 | ||||
| 28/04/2025 | 0.375 | 21,971.960 | 0 | 440,000 | 0.220 | ||||
| 25/04/2025 | 0.375 | 21,980.740 | 0 | 440,000 | 0.220 | ||||
| 24/04/2025 | 0.365 | 21,909.760 | 100,000 | 440,000 | 0.220 | 100,000 | 0.365 | ||
| 23/04/2025 | 0.385 | 22,072.620 | 300,000 | 540,000 | 0.270 | 300,000 | 0.385 | ||
| 22/04/2025 | 0.335 | 21,562.320 | 0 | 840,000 | 0.420 | ||||
| 17/04/2025 | 0.320 | 21,395.140 | 70,000 | 840,000 | 0.420 | 70,000 | 0.320 | ||
| 16/04/2025 | 0.290 | 21,056.980 | 20,000 | 910,000 | 0.460 | 20,000 | 0.295 | ||
| 15/04/2025 | 0.330 | 21,466.270 | 250,000 | 890,000 | 0.450 | 250,000 | 0.330 | ||
| 14/04/2025 | 0.330 | 21,417.400 | 340,000 | 1,140,000 | 0.570 | 40,000 | 0.325 | 300,000 | 0.330 |
| 11/04/2025 | 0.285 | 20,914.690 | 1,300,000 | 880,000 | 0.440 | 700,000 | 0.277 | 600,000 | 0.241 |
| 10/04/2025 | 0.260 | 20,681.780 | 750,000 | 980,000 | 0.490 | 750,000 | 0.269 | ||
| 09/04/2025 | 0.226 | 20,264.490 | 2,050,000 | 1,730,000 | 0.860 | 880,000 | 0.178 | 1,140,000 | 0.167 |
| 08/04/2025 | 0.205 | 20,127.680 | 1,700,000 | 1,470,000 | 0.730 | 710,000 | 0.213 | 990,000 | 0.209 |
| 07/04/2025 | 0.171 | 19,828.300 | 1,890,000 | 1,190,000 | 0.600 | 470,000 | 0.171 | 1,390,000 | 0.208 |
| 03/04/2025 | 0.455 | 22,849.810 | 0 | 270,000 | 0.140 | ||||
| 02/04/2025 | 0.485 | 23,202.530 | 0 | 270,000 | 0.140 | ||||
| 01/04/2025 | 0.485 | 23,206.840 | 0 | 270,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
