50562 恒指瑞銀七九牛Ｅ (R 牛證)
按盤價 
0.710 -0.020 (-2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.730 | 25,210.810 | 0 | 20,000 | 0.010 | ||||
| 22/07/2026 | 0.700 | 24,892.660 | 0 | 20,000 | 0.010 | ||||
| 21/07/2026 | 0.720 | 25,132.290 | 0 | 20,000 | 0.010 | ||||
| 20/07/2026 | 0.720 | 25,143.050 | 0 | 20,000 | 0.010 | ||||
| 17/07/2026 | 0.670 | 24,562.240 | 0 | 20,000 | 0.010 | ||||
| 16/07/2026 | 0.720 | 25,008.600 | 170,000 | 20,000 | 0.010 | 170,000 | 0.714 | ||
| 15/07/2026 | 0.670 | 24,681.100 | 0 | 190,000 | 0.100 | ||||
| 14/07/2026 | 0.650 | 24,340.730 | 0 | 190,000 | 0.100 | ||||
| 13/07/2026 | 0.630 | 24,213.720 | 0 | 190,000 | 0.100 | ||||
| 10/07/2026 | 0.630 | 24,175.120 | 0 | 190,000 | 0.100 | ||||
| 09/07/2026 | 0.620 | 24,030.180 | 0 | 190,000 | 0.100 | ||||
| 08/07/2026 | 0.640 | 24,199.460 | 70,000 | 190,000 | 0.100 | 70,000 | 0.640 | ||
| 07/07/2026 | 0.560 | 23,496.890 | 0 | 260,000 | 0.130 | ||||
| 06/07/2026 | 0.570 | 23,616.320 | 100,000 | 260,000 | 0.130 | 100,000 | 0.570 | ||
| 03/07/2026 | 0.540 | 23,350.030 | 0 | 160,000 | 0.080 | ||||
| 02/07/2026 | 0.510 | 23,055.030 | 0 | 160,000 | 0.080 | ||||
| 30/06/2026 | 0.500 | 22,881.020 | 0 | 160,000 | 0.080 | ||||
| 29/06/2026 | 0.500 | 23,026.680 | 100,000 | 160,000 | 0.080 | 100,000 | 0.490 | ||
| 26/06/2026 | 0.480 | 22,671.860 | 0 | 260,000 | 0.130 | ||||
| 25/06/2026 | 0.520 | 23,076.910 | 140,000 | 260,000 | 0.130 | 140,000 | 0.527 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
