50595 恒指摩通七九牛Ｐ (R 牛證)
按盤價 
0.500 +0.010 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.490 | 22,504.680 | 0 | 130,000 | 0.065 | ||||
| 30/04/2025 | 0.450 | 22,119.410 | 0 | 130,000 | 0.065 | ||||
| 29/04/2025 | 0.440 | 22,008.110 | 0 | 130,000 | 0.065 | ||||
| 28/04/2025 | 0.435 | 21,971.960 | 0 | 130,000 | 0.065 | ||||
| 25/04/2025 | 0.435 | 21,980.740 | 0 | 130,000 | 0.065 | ||||
| 24/04/2025 | 0.435 | 21,909.760 | 0 | 130,000 | 0.065 | ||||
| 23/04/2025 | 0.445 | 22,072.620 | 90,000 | 130,000 | 0.065 | 90,000 | 0.441 | ||
| 22/04/2025 | 0.395 | 21,562.320 | 10,000 | 220,000 | 0.110 | 10,000 | 0.395 | ||
| 17/04/2025 | 0.380 | 21,395.140 | 0 | 230,000 | 0.115 | ||||
| 16/04/2025 | 0.350 | 21,056.980 | 0 | 230,000 | 0.115 | ||||
| 15/04/2025 | 0.390 | 21,466.270 | 0 | 230,000 | 0.115 | ||||
| 14/04/2025 | 0.385 | 21,417.400 | 0 | 230,000 | 0.115 | ||||
| 11/04/2025 | 0.345 | 20,914.690 | 100,000 | 230,000 | 0.115 | 100,000 | 0.345 | ||
| 10/04/2025 | 0.315 | 20,681.780 | 340,000 | 330,000 | 0.165 | 320,000 | 0.338 | 20,000 | 0.320 |
| 09/04/2025 | 0.270 | 20,264.490 | 200,000 | 630,000 | 0.315 | 80,000 | 0.211 | 120,000 | 0.176 |
| 08/04/2025 | 0.250 | 20,127.680 | 310,000 | 590,000 | 0.295 | 200,000 | 0.258 | 110,000 | 0.226 |
| 07/04/2025 | 0.213 | 19,828.300 | 700,000 | 680,000 | 0.340 | 10,000 | 0.217 | 690,000 | 0.299 |
| 03/04/2025 | 0.495 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.530 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.530 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
