50612 恒指匯豐七九牛Ｅ (R 牛證)
按盤價 
0.415 +0.020 (+5.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.395 | 22,504.680 | 0 | 500,000 | 0.250 | ||||
| 30/04/2025 | 0.360 | 22,119.410 | 0 | 500,000 | 0.250 | ||||
| 29/04/2025 | 0.350 | 22,008.110 | 0 | 500,000 | 0.250 | ||||
| 28/04/2025 | 0.345 | 21,971.960 | 0 | 500,000 | 0.250 | ||||
| 25/04/2025 | 0.345 | 21,980.740 | 0 | 500,000 | 0.250 | ||||
| 24/04/2025 | 0.340 | 21,909.760 | 0 | 500,000 | 0.250 | ||||
| 23/04/2025 | 0.350 | 22,072.620 | 0 | 500,000 | 0.250 | ||||
| 22/04/2025 | 0.305 | 21,562.320 | 20,000 | 500,000 | 0.250 | 20,000 | 0.285 | ||
| 17/04/2025 | 0.285 | 21,395.140 | 80,000 | 520,000 | 0.260 | 80,000 | 0.265 | ||
| 16/04/2025 | 0.255 | 21,056.980 | 20,000 | 600,000 | 0.300 | 20,000 | 0.244 | ||
| 15/04/2025 | 0.295 | 21,466.270 | 0 | 580,000 | 0.290 | ||||
| 14/04/2025 | 0.295 | 21,417.400 | 20,000 | 580,000 | 0.290 | 20,000 | 0.290 | ||
| 11/04/2025 | 0.260 | 20,914.690 | 110,000 | 600,000 | 0.300 | 10,000 | 0.208 | 100,000 | 0.252 |
| 10/04/2025 | 0.226 | 20,681.780 | 80,000 | 510,000 | 0.260 | 60,000 | 0.242 | 20,000 | 0.249 |
| 09/04/2025 | 0.192 | 20,264.490 | 200,000 | 550,000 | 0.280 | 100,000 | 0.157 | 100,000 | 0.119 |
| 08/04/2025 | 0.164 | 20,127.680 | 300,000 | 550,000 | 0.280 | 300,000 | 0.157 | ||
| 07/04/2025 | 0.137 | 19,828.300 | 450,000 | 250,000 | 0.130 | 200,000 | 0.138 | 250,000 | 0.198 |
| 03/04/2025 | 0.435 | 22,849.810 | 0 | 200,000 | 0.100 | ||||
| 02/04/2025 | 0.465 | 23,202.530 | 0 | 200,000 | 0.100 | ||||
| 01/04/2025 | 0.465 | 23,206.840 | 0 | 200,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
