50677 恒指摩利八九牛Ｂ (R 牛證)
按盤價 
0.460 +0.015 (+3.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.445 | 23,237.740 | 5,400,000 | 57,540,000 | 58.121 | 5,000,000 | 0.455 | ||
| 18/06/2025 | 0.500 | 23,710.690 | 0 | 62,540,000 | 63.172 | ||||
| 17/06/2025 | 0.520 | 23,980.300 | 0 | 62,540,000 | 63.172 | ||||
| 16/06/2025 | 0.520 | 24,060.990 | 0 | 62,540,000 | 63.172 | ||||
| 13/06/2025 | 0.500 | 23,892.560 | 560,000 | 62,540,000 | 63.172 | 100,000 | 0.500 | ||
| 12/06/2025 | 0.540 | 24,035.380 | 0 | 62,640,000 | 63.273 | ||||
| 11/06/2025 | 0.540 | 24,366.940 | 0 | 62,640,000 | 63.273 | ||||
| 10/06/2025 | 0.530 | 24,162.870 | 10,000 | 62,640,000 | 63.273 | ||||
| 09/06/2025 | 0.520 | 24,181.430 | 0 | 62,640,000 | 63.273 | ||||
| 06/06/2025 | 0.500 | 23,792.540 | 0 | 62,640,000 | 63.273 | ||||
| 05/06/2025 | 0.500 | 23,906.970 | 40,000 | 62,640,000 | 63.273 | 10,000 | 0.495 | ||
| 04/06/2025 | 0.485 | 23,654.030 | 500,000 | 62,650,000 | 63.283 | ||||
| 03/06/2025 | 0.460 | 23,512.490 | 0 | 62,650,000 | 63.283 | ||||
| 02/06/2025 | 0.430 | 23,157.970 | 28,400,000 | 62,650,000 | 63.283 | 28,000,000 | 0.404 | ||
| 30/05/2025 | 0.430 | 23,289.770 | 400,000 | 90,650,000 | 91.566 | 400,000 | 0.433 | ||
| 29/05/2025 | 0.460 | 23,573.380 | 200,000 | 90,250,000 | 91.162 | ||||
| 28/05/2025 | 0.435 | 23,258.310 | 400,000 | 90,250,000 | 91.162 | 400,000 | 0.445 | ||
| 27/05/2025 | 0.435 | 23,381.990 | 0 | 89,850,000 | 90.758 | ||||
| 26/05/2025 | 0.435 | 23,282.330 | 10,000 | 89,850,000 | 90.758 | ||||
| 23/05/2025 | 0.470 | 23,601.260 | 0 | 89,850,000 | 90.758 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
