50699 恒指瑞銀七九牛Ｆ (R 牛證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.415 | 22,662.710 | 80,000 | 370,000 | 0.180 | 80,000 | 0.420 | ||
| 02/05/2025 | 0.395 | 22,504.680 | 0 | 290,000 | 0.140 | ||||
| 30/04/2025 | 0.360 | 22,119.410 | 0 | 290,000 | 0.140 | ||||
| 29/04/2025 | 0.350 | 22,008.110 | 0 | 290,000 | 0.140 | ||||
| 28/04/2025 | 0.345 | 21,971.960 | 0 | 290,000 | 0.140 | ||||
| 25/04/2025 | 0.345 | 21,980.740 | 0 | 290,000 | 0.140 | ||||
| 24/04/2025 | 0.340 | 21,909.760 | 0 | 290,000 | 0.140 | ||||
| 23/04/2025 | 0.350 | 22,072.620 | 0 | 290,000 | 0.140 | ||||
| 22/04/2025 | 0.300 | 21,562.320 | 0 | 290,000 | 0.140 | ||||
| 17/04/2025 | 0.285 | 21,395.140 | 0 | 290,000 | 0.140 | ||||
| 16/04/2025 | 0.260 | 21,056.980 | 0 | 290,000 | 0.140 | ||||
| 15/04/2025 | 0.300 | 21,466.270 | 0 | 290,000 | 0.140 | ||||
| 14/04/2025 | 0.295 | 21,417.400 | 0 | 290,000 | 0.140 | ||||
| 11/04/2025 | 0.255 | 20,914.690 | 250,000 | 290,000 | 0.140 | 220,000 | 0.254 | 30,000 | 0.216 |
| 10/04/2025 | 0.228 | 20,681.780 | 1,310,000 | 480,000 | 0.240 | 880,000 | 0.247 | 420,000 | 0.242 |
| 09/04/2025 | 0.192 | 20,264.490 | 4,960,000 | 940,000 | 0.470 | 2,730,000 | 0.150 | 1,880,000 | 0.139 |
| 08/04/2025 | 0.169 | 20,127.680 | 5,110,000 | 1,790,000 | 0.900 | 2,460,000 | 0.185 | 2,650,000 | 0.179 |
| 07/04/2025 | 0.139 | 19,828.300 | 3,150,000 | 1,600,000 | 0.800 | 1,070,000 | 0.191 | 2,080,000 | 0.196 |
| 03/04/2025 | 0.420 | 22,849.810 | 0 | 590,000 | 0.290 | ||||
| 02/04/2025 | 0.455 | 23,202.530 | 0 | 590,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
