50721 藥明摩通五甲牛Ａ (R 牛證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.275 | 24.100 | 3,547,500 | 1,092,500 | 1.821 | 1,440,000 | 0.276 | 2,107,500 | 0.275 |
| 18/06/2025 | 0.295 | 24.850 | 0 | 425,000 | 0.708 | ||||
| 17/06/2025 | 0.310 | 25.700 | 0 | 425,000 | 0.708 | ||||
| 16/06/2025 | 0.325 | 26.500 | 497,500 | 425,000 | 0.708 | 300,000 | 0.325 | 197,500 | 0.325 |
| 13/06/2025 | 0.350 | 28.000 | 970,000 | 527,500 | 0.879 | 452,500 | 0.375 | 517,500 | 0.354 |
| 12/06/2025 | 0.350 | 27.750 | 0 | 462,500 | 0.771 | ||||
| 11/06/2025 | 0.330 | 26.650 | 452,500 | 462,500 | 0.771 | 452,500 | 0.330 | ||
| 10/06/2025 | 0.325 | 26.550 | 1,162,500 | 10,000 | 0.017 | 1,162,500 | 0.338 | ||
| 09/06/2025 | 0.315 | 26.000 | 0 | 1,172,500 | 1.954 | ||||
| 06/06/2025 | 0.295 | 24.650 | 0 | 1,172,500 | 1.954 | ||||
| 05/06/2025 | 0.295 | 24.900 | 0 | 1,172,500 | 1.954 | ||||
| 04/06/2025 | 0.295 | 25.200 | 0 | 1,172,500 | 1.954 | ||||
| 03/06/2025 | 0.290 | 24.700 | 0 | 1,172,500 | 1.954 | ||||
| 02/06/2025 | 0.300 | 24.950 | 0 | 1,172,500 | 1.954 | ||||
| 30/05/2025 | 0.300 | 24.950 | 0 | 1,172,500 | 1.954 | ||||
| 29/05/2025 | 0.305 | 25.750 | 0 | 1,172,500 | 1.954 | ||||
| 28/05/2025 | 0.265 | 23.400 | 0 | 1,172,500 | 1.954 | ||||
| 27/05/2025 | 0.265 | 23.700 | 0 | 1,172,500 | 1.954 | ||||
| 26/05/2025 | 0.260 | 23.100 | 0 | 1,172,500 | 1.954 | ||||
| 23/05/2025 | 0.275 | 23.850 | 0 | 1,172,500 | 1.954 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
