50721 藥明摩通五甲牛Ａ (R 牛證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.275 | 24.100 | 462,500 | 2,122,500 | 3.537 | 462,500 | 0.246 | ||
| 30/04/2025 | 0.255 | 22.800 | 30,000 | 2,585,000 | 4.308 | 30,000 | 0.260 | ||
| 29/04/2025 | 0.260 | 23.100 | 0 | 2,615,000 | 4.358 | ||||
| 28/04/2025 | 0.260 | 22.850 | 0 | 2,615,000 | 4.358 | ||||
| 25/04/2025 | 0.260 | 22.800 | 0 | 2,615,000 | 4.358 | ||||
| 24/04/2025 | 0.260 | 22.850 | 22,500 | 2,615,000 | 4.358 | 22,500 | 0.265 | ||
| 23/04/2025 | 0.250 | 22.700 | 0 | 2,592,500 | 4.321 | ||||
| 22/04/2025 | 0.229 | 21.550 | 3,675,000 | 2,592,500 | 4.321 | 2,575,000 | 0.225 | ||
| 17/04/2025 | 0.208 | 20.500 | 0 | 17,500 | 0.029 | ||||
| 16/04/2025 | 0.202 | 20.200 | 0 | 17,500 | 0.029 | ||||
| 15/04/2025 | 0.224 | 21.200 | 0 | 17,500 | 0.029 | ||||
| 14/04/2025 | 0.223 | 21.200 | 45,000 | 17,500 | 0.029 | 45,000 | 0.221 | ||
| 11/04/2025 | 0.199 | 19.940 | 0 | 62,500 | 0.104 | ||||
| 10/04/2025 | 0.181 | 19.220 | 0 | 62,500 | 0.104 | ||||
| 09/04/2025 | 0.167 | 18.500 | 0 | 62,500 | 0.104 | ||||
| 08/04/2025 | 0.154 | 17.820 | 2,662,500 | 62,500 | 0.104 | 2,602,500 | 0.156 | 60,000 | 0.143 |
| 07/04/2025 | 0.159 | 18.280 | 597,500 | 2,605,000 | 4.342 | 595,000 | 0.159 | ||
| 03/04/2025 | 0.295 | 24.850 | 0 | 3,200,000 | 5.333 | ||||
| 02/04/2025 | 0.325 | 26.250 | 0 | 3,200,000 | 5.333 | ||||
| 01/04/2025 | 0.330 | 26.800 | 0 | 3,200,000 | 5.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
