50731 恒指摩通七九牛Ｔ (R 牛證)
按盤價 
0.430 +0.010 (+2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.420 | 22,504.680 | 30,000 | 940,000 | 0.470 | 30,000 | 0.417 | ||
| 30/04/2025 | 0.385 | 22,119.410 | 0 | 970,000 | 0.485 | ||||
| 29/04/2025 | 0.370 | 22,008.110 | 0 | 970,000 | 0.485 | ||||
| 28/04/2025 | 0.370 | 21,971.960 | 0 | 970,000 | 0.485 | ||||
| 25/04/2025 | 0.370 | 21,980.740 | 0 | 970,000 | 0.485 | ||||
| 24/04/2025 | 0.365 | 21,909.760 | 0 | 970,000 | 0.485 | ||||
| 23/04/2025 | 0.375 | 22,072.620 | 100,000 | 970,000 | 0.485 | 100,000 | 0.370 | ||
| 22/04/2025 | 0.325 | 21,562.320 | 0 | 1,070,000 | 0.535 | ||||
| 17/04/2025 | 0.310 | 21,395.140 | 150,000 | 1,070,000 | 0.535 | 150,000 | 0.308 | ||
| 16/04/2025 | 0.280 | 21,056.980 | 550,000 | 1,220,000 | 0.610 | 400,000 | 0.290 | 150,000 | 0.280 |
| 15/04/2025 | 0.320 | 21,466.270 | 0 | 1,470,000 | 0.735 | ||||
| 14/04/2025 | 0.315 | 21,417.400 | 130,000 | 1,470,000 | 0.735 | 130,000 | 0.321 | ||
| 11/04/2025 | 0.270 | 20,914.690 | 20,000 | 1,600,000 | 0.800 | 10,000 | 0.260 | 10,000 | 0.247 |
| 10/04/2025 | 0.246 | 20,681.780 | 1,070,000 | 1,600,000 | 0.800 | 1,070,000 | 0.268 | ||
| 09/04/2025 | 0.210 | 20,264.490 | 13,770,000 | 2,670,000 | 1.335 | 5,800,000 | 0.167 | 6,720,000 | 0.148 |
| 08/04/2025 | 0.186 | 20,127.680 | 870,000 | 1,750,000 | 0.875 | 290,000 | 0.212 | 580,000 | 0.197 |
| 07/04/2025 | 0.155 | 19,828.300 | 950,000 | 1,460,000 | 0.730 | 240,000 | 0.210 | 710,000 | 0.208 |
| 03/04/2025 | 0.430 | 22,849.810 | 0 | 990,000 | 0.495 | ||||
| 02/04/2025 | 0.465 | 23,202.530 | 0 | 990,000 | 0.495 | ||||
| 01/04/2025 | 0.465 | 23,206.840 | 0 | 990,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
