50754 恒指法巴七六牛I (R 牛證)
即時 按盤價 升0.465 +0.015 (+3.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/06/20250.45023,237.74001,800,0000.720
18/06/20250.50023,710.69001,800,0000.720
17/06/20250.52023,980.30001,800,0000.720
16/06/20250.53024,060.99001,800,0000.720
13/06/20250.51023,892.56001,800,0000.720
12/06/20250.53024,035.38001,800,0000.720
11/06/20250.55024,366.94001,800,0000.720
10/06/20250.53024,162.87001,800,0000.720
09/06/20250.53024,181.43001,800,0000.720
06/06/20250.50023,792.54001,800,0000.720
05/06/20250.50023,906.97001,800,0000.720
04/06/20250.48023,654.03001,800,0000.720
03/06/20250.46523,512.49001,800,0000.720
02/06/20250.43523,157.97001,800,0000.720
30/05/20250.44023,289.77001,800,0000.720
29/05/20250.46523,573.38001,800,0000.720
28/05/20250.44023,258.31001,800,0000.720
27/05/20250.45023,381.99001,800,0000.720
26/05/20250.44023,282.33001,800,0000.720
23/05/20250.47023,601.26001,800,0000.720
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老