50754 恒指法巴七六牛Ｉ (R 牛證)
按盤價 
0.380 +0.010 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.370 | 22,504.680 | 0 | 1,830,000 | 0.732 | ||||
| 30/04/2025 | 0.335 | 22,119.410 | 0 | 1,830,000 | 0.732 | ||||
| 29/04/2025 | 0.325 | 22,008.110 | 0 | 1,830,000 | 0.732 | ||||
| 28/04/2025 | 0.325 | 21,971.960 | 0 | 1,830,000 | 0.732 | ||||
| 25/04/2025 | 0.325 | 21,980.740 | 0 | 1,830,000 | 0.732 | ||||
| 24/04/2025 | 0.325 | 21,909.760 | 0 | 1,830,000 | 0.732 | ||||
| 23/04/2025 | 0.335 | 22,072.620 | 0 | 1,830,000 | 0.732 | ||||
| 22/04/2025 | 0.285 | 21,562.320 | 0 | 1,830,000 | 0.732 | ||||
| 17/04/2025 | 0.270 | 21,395.140 | 100,000 | 1,830,000 | 0.732 | 100,000 | 0.270 | ||
| 16/04/2025 | 0.242 | 21,056.980 | 0 | 1,930,000 | 0.772 | ||||
| 15/04/2025 | 0.280 | 21,466.270 | 0 | 1,930,000 | 0.772 | ||||
| 14/04/2025 | 0.280 | 21,417.400 | 190,000 | 1,930,000 | 0.772 | 180,000 | 0.271 | 10,000 | 0.280 |
| 11/04/2025 | 0.240 | 20,914.690 | 2,810,000 | 2,100,000 | 0.840 | 2,020,000 | 0.224 | 790,000 | 0.208 |
| 10/04/2025 | 0.211 | 20,681.780 | 4,970,000 | 3,330,000 | 1.332 | 3,100,000 | 0.224 | 1,650,000 | 0.219 |
| 09/04/2025 | 0.172 | 20,264.490 | 73,890,000 | 4,780,000 | 1.912 | 34,760,000 | 0.119 | 35,990,000 | 0.087 |
| 08/04/2025 | 0.145 | 20,127.680 | 2,190,000 | 3,550,000 | 1.420 | 930,000 | 0.131 | 1,160,000 | 0.137 |
| 07/04/2025 | 0.111 | 19,828.300 | 4,180,000 | 3,320,000 | 1.328 | 460,000 | 0.185 | 3,720,000 | 0.153 |
| 03/04/2025 | 0.405 | 22,849.810 | 0 | 60,000 | 0.024 | ||||
| 02/04/2025 | 0.440 | 23,202.530 | 0 | 60,000 | 0.024 | ||||
| 01/04/2025 | 0.440 | 23,206.840 | 0 | 60,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
