50756 恒指法巴七六牛Ｊ (R 牛證)
按盤價 
0.395 +0.015 (+3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.380 | 22,504.680 | 90,000 | 5,790,000 | 2.316 | 90,000 | 0.377 | ||
| 30/04/2025 | 0.345 | 22,119.410 | 40,000 | 5,880,000 | 2.352 | 10,000 | 0.340 | 30,000 | 0.325 |
| 29/04/2025 | 0.335 | 22,008.110 | 510,000 | 5,860,000 | 2.344 | 10,000 | 0.335 | 500,000 | 0.340 |
| 28/04/2025 | 0.340 | 21,971.960 | 0 | 5,370,000 | 2.148 | ||||
| 25/04/2025 | 0.340 | 21,980.740 | 1,140,000 | 5,370,000 | 2.148 | 630,000 | 0.360 | 510,000 | 0.345 |
| 24/04/2025 | 0.330 | 21,909.760 | 0 | 5,490,000 | 2.196 | ||||
| 23/04/2025 | 0.350 | 22,072.620 | 1,330,000 | 5,490,000 | 2.196 | 800,000 | 0.349 | 500,000 | 0.340 |
| 22/04/2025 | 0.300 | 21,562.320 | 310,000 | 5,790,000 | 2.316 | 260,000 | 0.287 | 50,000 | 0.275 |
| 17/04/2025 | 0.280 | 21,395.140 | 1,190,000 | 6,000,000 | 2.400 | 690,000 | 0.276 | 500,000 | 0.275 |
| 16/04/2025 | 0.250 | 21,056.980 | 690,000 | 6,190,000 | 2.476 | 380,000 | 0.261 | 300,000 | 0.244 |
| 15/04/2025 | 0.290 | 21,466.270 | 200,000 | 6,270,000 | 2.508 | 130,000 | 0.294 | 70,000 | 0.286 |
| 14/04/2025 | 0.285 | 21,417.400 | 1,160,000 | 6,330,000 | 2.532 | 930,000 | 0.284 | 220,000 | 0.285 |
| 11/04/2025 | 0.248 | 20,914.690 | 6,170,000 | 7,040,000 | 2.816 | 3,630,000 | 0.224 | 2,050,000 | 0.208 |
| 10/04/2025 | 0.216 | 20,681.780 | 25,430,000 | 8,620,000 | 3.448 | 14,160,000 | 0.231 | 3,930,000 | 0.227 |
| 09/04/2025 | 0.179 | 20,264.490 | 142,070,000 | 18,850,000 | 7.540 | 38,410,000 | 0.150 | 34,090,000 | 0.152 |
| 08/04/2025 | 0.150 | 20,127.680 | 52,180,000 | 23,170,000 | 9.268 | 5,470,000 | 0.167 | 10,430,000 | 0.154 |
| 07/04/2025 | 0.119 | 19,828.300 | 96,770,000 | 18,210,000 | 7.284 | 30,470,000 | 0.192 | 47,650,000 | 0.172 |
| 03/04/2025 | 0.415 | 22,849.810 | 1,500,000 | 1,030,000 | 0.412 | 600,000 | 0.418 | 900,000 | 0.415 |
| 02/04/2025 | 0.450 | 23,202.530 | 1,000,000 | 730,000 | 0.292 | 400,000 | 0.445 | 600,000 | 0.442 |
| 01/04/2025 | 0.450 | 23,206.840 | 900,000 | 530,000 | 0.212 | 400,000 | 0.463 | 500,000 | 0.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
