50802 平安法巴七六牛Ｃ (R 牛證)
按盤價 
0.112 +0.013 (+13.131%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.099 | 46.000 | 850,000 | 28,100,000 | 28.100 | 300,000 | 0.102 | ||
| 18/06/2025 | 0.110 | 47.050 | 1,500,000 | 27,800,000 | 27.800 | 250,000 | 0.110 | ||
| 17/06/2025 | 0.117 | 47.800 | 50,000 | 28,050,000 | 28.050 | ||||
| 16/06/2025 | 0.121 | 48.150 | 800,000 | 28,050,000 | 28.050 | ||||
| 13/06/2025 | 0.116 | 47.700 | 1,300,000 | 28,050,000 | 28.050 | ||||
| 12/06/2025 | 0.124 | 48.550 | 2,800,000 | 28,050,000 | 28.050 | 600,000 | 0.126 | ||
| 11/06/2025 | 0.125 | 48.750 | 0 | 28,650,000 | 28.650 | ||||
| 10/06/2025 | 0.114 | 47.450 | 850,000 | 28,650,000 | 28.650 | ||||
| 09/06/2025 | 0.113 | 47.200 | 2,500,000 | 28,650,000 | 28.650 | ||||
| 06/06/2025 | 0.099 | 45.700 | 250,000 | 28,650,000 | 28.650 | 150,000 | 0.100 | ||
| 05/06/2025 | 0.102 | 46.000 | 3,200,000 | 28,500,000 | 28.500 | 3,200,000 | 0.102 | ||
| 04/06/2025 | 0.101 | 45.800 | 2,800,000 | 25,300,000 | 25.300 | 1,100,000 | 0.101 | 500,000 | 0.101 |
| 03/06/2025 | 0.105 | 46.450 | 2,150,000 | 25,900,000 | 25.900 | 1,900,000 | 0.104 | ||
| 02/06/2025 | 0.097 | 45.600 | 4,500,000 | 27,800,000 | 27.800 | 400,000 | 0.093 | ||
| 30/05/2025 | 0.101 | 46.150 | 600,000 | 27,400,000 | 27.400 | 350,000 | 0.100 | ||
| 29/05/2025 | 0.105 | 46.400 | 950,000 | 27,050,000 | 27.050 | 50,000 | 0.105 | ||
| 28/05/2025 | 0.101 | 45.800 | 0 | 27,000,000 | 27.000 | ||||
| 27/05/2025 | 0.103 | 46.200 | 1,000,000 | 27,000,000 | 27.000 | 400,000 | 0.103 | ||
| 26/05/2025 | 0.100 | 45.700 | 900,000 | 26,600,000 | 26.600 | ||||
| 23/05/2025 | 0.100 | 45.850 | 650,000 | 26,600,000 | 26.600 | 150,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
