50802 平安法巴七六牛Ｃ (R 牛證)
按盤價 
0.174 -0.002 (-1.136%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.176 | 54.600 | 100,000 | 28,400,000 | 28.400 | ||||
| 06/08/2025 | 0.172 | 53.850 | 1,050,000 | 28,400,000 | 28.400 | 50,000 | 0.176 | 50,000 | 0.176 |
| 05/08/2025 | 0.172 | 54.050 | 1,150,000 | 28,400,000 | 28.400 | ||||
| 04/08/2025 | 0.167 | 53.650 | 300,000 | 28,400,000 | 28.400 | ||||
| 01/08/2025 | 0.161 | 52.900 | 1,150,000 | 28,400,000 | 28.400 | 850,000 | 0.160 | ||
| 31/07/2025 | 0.173 | 53.950 | 1,750,000 | 29,250,000 | 29.250 | 1,450,000 | 0.175 | ||
| 30/07/2025 | 0.196 | 56.300 | 0 | 30,700,000 | 30.700 | ||||
| 29/07/2025 | 0.196 | 56.400 | 3,850,000 | 30,700,000 | 30.700 | 150,000 | 0.190 | ||
| 28/07/2025 | 0.195 | 56.400 | 2,050,000 | 30,850,000 | 30.850 | ||||
| 25/07/2025 | 0.180 | 54.500 | 850,000 | 30,850,000 | 30.850 | ||||
| 24/07/2025 | 0.188 | 55.400 | 750,000 | 30,850,000 | 30.850 | ||||
| 23/07/2025 | 0.175 | 54.300 | 450,000 | 30,850,000 | 30.850 | 50,000 | 0.176 | ||
| 22/07/2025 | 0.167 | 53.500 | 0 | 30,800,000 | 30.800 | ||||
| 21/07/2025 | 0.166 | 53.400 | 2,200,000 | 30,800,000 | 30.800 | 1,950,000 | 0.163 | ||
| 18/07/2025 | 0.163 | 52.850 | 300,000 | 28,850,000 | 28.850 | ||||
| 17/07/2025 | 0.152 | 51.500 | 400,000 | 28,850,000 | 28.850 | 200,000 | 0.152 | ||
| 16/07/2025 | 0.157 | 51.850 | 1,000,000 | 28,650,000 | 28.650 | 800,000 | 0.160 | ||
| 15/07/2025 | 0.160 | 52.600 | 3,200,000 | 27,850,000 | 27.850 | 1,300,000 | 0.161 | ||
| 14/07/2025 | 0.166 | 53.050 | 1,750,000 | 26,550,000 | 26.550 | 1,750,000 | 0.165 | ||
| 11/07/2025 | 0.165 | 52.850 | 2,450,000 | 28,300,000 | 28.300 | 300,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
