50838 中企法興五九牛Ｅ (R 牛證)
按盤價 
0.410 -0.005 (-1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.415 | 9,444.220 | 0 | 50,000 | 0.050 | ||||
| 24/09/2025 | 0.415 | 9,442.990 | 0 | 50,000 | 0.050 | ||||
| 23/09/2025 | 0.410 | 9,290.340 | 0 | 50,000 | 0.050 | ||||
| 22/09/2025 | 0.420 | 9,370.730 | 0 | 50,000 | 0.050 | ||||
| 19/09/2025 | 0.425 | 9,472.350 | 0 | 50,000 | 0.050 | ||||
| 18/09/2025 | 0.425 | 9,456.520 | 0 | 50,000 | 0.050 | ||||
| 17/09/2025 | 0.435 | 9,596.770 | 0 | 50,000 | 0.050 | ||||
| 16/09/2025 | 0.415 | 9,386.390 | 0 | 50,000 | 0.050 | ||||
| 15/09/2025 | 0.415 | 9,384.760 | 0 | 50,000 | 0.050 | ||||
| 12/09/2025 | 0.410 | 9,364.940 | 0 | 50,000 | 0.050 | ||||
| 11/09/2025 | 0.405 | 9,260.250 | 0 | 50,000 | 0.050 | ||||
| 10/09/2025 | 0.405 | 9,328.160 | 0 | 50,000 | 0.050 | ||||
| 09/09/2025 | 0.395 | 9,242.400 | 0 | 50,000 | 0.050 | ||||
| 08/09/2025 | 0.385 | 9,121.660 | 0 | 50,000 | 0.050 | ||||
| 05/09/2025 | 0.380 | 9,057.220 | 0 | 50,000 | 0.050 | ||||
| 04/09/2025 | 0.375 | 8,937.090 | 0 | 50,000 | 0.050 | ||||
| 03/09/2025 | 0.385 | 9,050.020 | 0 | 50,000 | 0.050 | ||||
| 02/09/2025 | 0.385 | 9,108.120 | 0 | 50,000 | 0.050 | ||||
| 01/09/2025 | 0.385 | 9,121.870 | 0 | 50,000 | 0.050 | ||||
| 29/08/2025 | 0.370 | 8,947.790 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
