50870 恒指中銀七九牛Ｄ (R 牛證)
按盤價 
0.400 +0.015 (+3.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.385 | 22,504.680 | 50,000 | 50,000 | 0.050 | 50,000 | 0.375 | ||
| 30/04/2025 | 0.350 | 22,119.410 | 0 | 100,000 | 0.100 | ||||
| 29/04/2025 | 0.340 | 22,008.110 | 0 | 100,000 | 0.100 | ||||
| 28/04/2025 | 0.340 | 21,971.960 | 0 | 100,000 | 0.100 | ||||
| 25/04/2025 | 0.335 | 21,980.740 | 0 | 100,000 | 0.100 | ||||
| 24/04/2025 | 0.335 | 21,909.760 | 0 | 100,000 | 0.100 | ||||
| 23/04/2025 | 0.345 | 22,072.620 | 120,000 | 100,000 | 0.100 | 120,000 | 0.339 | ||
| 22/04/2025 | 0.295 | 21,562.320 | 0 | 220,000 | 0.220 | ||||
| 17/04/2025 | 0.280 | 21,395.140 | 0 | 220,000 | 0.220 | ||||
| 16/04/2025 | 0.255 | 21,056.980 | 0 | 220,000 | 0.220 | ||||
| 15/04/2025 | 0.290 | 21,466.270 | 30,000 | 220,000 | 0.220 | 30,000 | 0.290 | ||
| 14/04/2025 | 0.280 | 21,417.400 | 70,000 | 250,000 | 0.250 | 70,000 | 0.276 | ||
| 11/04/2025 | 0.243 | 20,914.690 | 20,000 | 320,000 | 0.320 | 20,000 | 0.250 | ||
| 10/04/2025 | 0.213 | 20,681.780 | 260,000 | 340,000 | 0.340 | 200,000 | 0.234 | 60,000 | 0.225 |
| 09/04/2025 | 0.179 | 20,264.490 | 11,510,000 | 480,000 | 0.480 | 5,720,000 | 0.115 | 5,790,000 | 0.107 |
| 08/04/2025 | 0.151 | 20,127.680 | 670,000 | 410,000 | 0.410 | 250,000 | 0.177 | 420,000 | 0.163 |
| 07/04/2025 | 0.134 | 19,828.300 | 240,000 | 240,000 | 0.240 | 240,000 | 0.182 | ||
| 03/04/2025 | 0.410 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.440 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.440 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
