50914 恒指法興七七牛Ｋ (R 牛證)
按盤價 
0.250 +0.003 (+1.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.247 | 22,504.680 | 870,000 | 890,000 | 0.222 | 870,000 | 0.245 | ||
| 30/04/2025 | 0.228 | 22,119.410 | 40,000 | 1,760,000 | 0.440 | 40,000 | 0.227 | ||
| 29/04/2025 | 0.222 | 22,008.110 | 20,000 | 1,800,000 | 0.450 | 20,000 | 0.221 | ||
| 28/04/2025 | 0.221 | 21,971.960 | 0 | 1,820,000 | 0.455 | ||||
| 25/04/2025 | 0.221 | 21,980.740 | 900,000 | 1,820,000 | 0.455 | 800,000 | 0.230 | 100,000 | 0.232 |
| 24/04/2025 | 0.215 | 21,909.760 | 1,070,000 | 2,520,000 | 0.630 | 30,000 | 0.211 | 1,040,000 | 0.223 |
| 23/04/2025 | 0.224 | 22,072.620 | 510,000 | 1,510,000 | 0.378 | 110,000 | 0.224 | 400,000 | 0.218 |
| 22/04/2025 | 0.196 | 21,562.320 | 60,000 | 1,220,000 | 0.305 | 30,000 | 0.193 | 30,000 | 0.194 |
| 17/04/2025 | 0.190 | 21,395.140 | 150,000 | 1,220,000 | 0.305 | 150,000 | 0.185 | ||
| 16/04/2025 | 0.174 | 21,056.980 | 370,000 | 1,370,000 | 0.342 | 160,000 | 0.176 | 210,000 | 0.172 |
| 15/04/2025 | 0.193 | 21,466.270 | 240,000 | 1,320,000 | 0.330 | 230,000 | 0.191 | 10,000 | 0.190 |
| 14/04/2025 | 0.189 | 21,417.400 | 190,000 | 1,540,000 | 0.385 | 50,000 | 0.189 | 80,000 | 0.192 |
| 11/04/2025 | 0.170 | 20,914.690 | 4,530,000 | 1,510,000 | 0.378 | 2,760,000 | 0.172 | 1,720,000 | 0.152 |
| 10/04/2025 | 0.155 | 20,681.780 | 3,210,000 | 2,550,000 | 0.638 | 2,450,000 | 0.162 | 510,000 | 0.159 |
| 09/04/2025 | 0.137 | 20,264.490 | 9,210,000 | 4,490,000 | 1.122 | 4,280,000 | 0.111 | 4,310,000 | 0.113 |
| 08/04/2025 | 0.124 | 20,127.680 | 7,640,000 | 4,460,000 | 1.115 | 4,020,000 | 0.132 | 2,860,000 | 0.122 |
| 07/04/2025 | 0.108 | 19,828.300 | 21,050,000 | 5,620,000 | 1.405 | 6,910,000 | 0.143 | 12,470,000 | 0.151 |
| 03/04/2025 | 0.255 | 22,849.810 | 0 | 60,000 | 0.015 | ||||
| 02/04/2025 | 0.275 | 23,202.530 | 0 | 60,000 | 0.015 | ||||
| 01/04/2025 | 0.275 | 23,206.840 | 0 | 60,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
