50937 恒指法興七九牛Ｍ (R 牛證)
按盤價 
0.420 +0.020 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.400 | 22,504.680 | 30,000 | 130,000 | 0.065 | 30,000 | 0.400 | ||
| 30/04/2025 | 0.360 | 22,119.410 | 0 | 160,000 | 0.080 | ||||
| 29/04/2025 | 0.350 | 22,008.110 | 0 | 160,000 | 0.080 | ||||
| 28/04/2025 | 0.350 | 21,971.960 | 0 | 160,000 | 0.080 | ||||
| 25/04/2025 | 0.350 | 21,980.740 | 50,000 | 160,000 | 0.080 | 50,000 | 0.366 | ||
| 24/04/2025 | 0.345 | 21,909.760 | 0 | 210,000 | 0.105 | ||||
| 23/04/2025 | 0.360 | 22,072.620 | 210,000 | 210,000 | 0.105 | 210,000 | 0.353 | ||
| 22/04/2025 | 0.300 | 21,562.320 | 0 | 420,000 | 0.210 | ||||
| 17/04/2025 | 0.285 | 21,395.140 | 0 | 420,000 | 0.210 | ||||
| 16/04/2025 | 0.260 | 21,056.980 | 40,000 | 420,000 | 0.210 | 40,000 | 0.260 | ||
| 15/04/2025 | 0.300 | 21,466.270 | 30,000 | 380,000 | 0.190 | 30,000 | 0.305 | ||
| 14/04/2025 | 0.295 | 21,417.400 | 120,000 | 410,000 | 0.205 | 120,000 | 0.288 | ||
| 11/04/2025 | 0.255 | 20,914.690 | 70,000 | 530,000 | 0.265 | 70,000 | 0.255 | ||
| 10/04/2025 | 0.221 | 20,681.780 | 8,160,000 | 600,000 | 0.300 | 5,520,000 | 0.240 | 1,630,000 | 0.237 |
| 09/04/2025 | 0.192 | 20,264.490 | 4,300,000 | 4,490,000 | 2.245 | 1,730,000 | 0.140 | 1,880,000 | 0.126 |
| 08/04/2025 | 0.164 | 20,127.680 | 4,740,000 | 4,340,000 | 2.170 | 1,390,000 | 0.163 | 2,690,000 | 0.151 |
| 07/04/2025 | 0.133 | 19,828.300 | 3,010,000 | 3,040,000 | 1.520 | 3,010,000 | 0.148 | ||
| 03/04/2025 | 0.425 | 22,849.810 | 0 | 30,000 | 0.015 | ||||
| 02/04/2025 | 0.455 | 23,202.530 | 0 | 30,000 | 0.015 | ||||
| 01/04/2025 | 0.455 | 23,206.840 | 30,000 | 30,000 | 0.015 | 30,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
