50946 平安法興五十牛Ｊ (R 牛證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.093 | 46.650 | 0 | 61,750,000 | 61.750 | ||||
| 30/04/2025 | 0.093 | 46.600 | 55,000 | 61,750,000 | 61.750 | 5,000 | 0.092 | ||
| 29/04/2025 | 0.087 | 46.150 | 0 | 61,755,000 | 61.755 | ||||
| 28/04/2025 | 0.085 | 46.000 | 30,000 | 61,755,000 | 61.755 | 30,000 | 0.078 | ||
| 25/04/2025 | 0.089 | 45.950 | 50,000 | 61,785,000 | 61.785 | ||||
| 24/04/2025 | 0.084 | 45.650 | 0 | 61,785,000 | 61.785 | ||||
| 23/04/2025 | 0.084 | 45.550 | 525,000 | 61,785,000 | 61.785 | ||||
| 22/04/2025 | 0.075 | 44.700 | 810,000 | 61,785,000 | 61.785 | ||||
| 17/04/2025 | 0.067 | 43.800 | 445,000 | 61,785,000 | 61.785 | ||||
| 16/04/2025 | 0.063 | 43.300 | 585,000 | 61,785,000 | 61.785 | 220,000 | 0.063 | ||
| 15/04/2025 | 0.068 | 43.800 | 0 | 62,005,000 | 62.005 | ||||
| 14/04/2025 | 0.068 | 43.800 | 200,000 | 62,005,000 | 62.005 | ||||
| 11/04/2025 | 0.060 | 42.650 | 675,000 | 62,005,000 | 62.005 | ||||
| 10/04/2025 | 0.053 | 41.900 | 1,595,000 | 62,005,000 | 62.005 | 400,000 | 0.054 | ||
| 09/04/2025 | 0.045 | 41.300 | 2,690,000 | 61,605,000 | 61.605 | ||||
| 08/04/2025 | 0.043 | 41.100 | 2,405,000 | 61,605,000 | 61.605 | 1,685,000 | 0.045 | 520,000 | 0.046 |
| 07/04/2025 | 0.037 | 40.800 | 5,385,000 | 62,770,000 | 62.770 | 1,905,000 | 0.050 | 280,000 | 0.055 |
| 03/04/2025 | 0.097 | 46.900 | 0 | 64,395,000 | 64.395 | ||||
| 02/04/2025 | 0.102 | 47.650 | 0 | 64,395,000 | 64.395 | ||||
| 01/04/2025 | 0.098 | 46.900 | 375,000 | 64,395,000 | 64.395 | 295,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
