50976 平安匯豐五甲牛Ｄ (R 牛證)
按盤價 
0.167 +0.003 (+1.829%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.164 | 53.650 | 65,000 | 1,970,000 | 2.460 | 65,000 | 0.157 | ||
| 01/08/2025 | 0.159 | 52.900 | 70,000 | 2,035,000 | 2.540 | ||||
| 31/07/2025 | 0.170 | 53.950 | 1,780,000 | 2,035,000 | 2.540 | 1,680,000 | 0.184 | ||
| 30/07/2025 | 0.192 | 56.300 | 5,490,000 | 3,715,000 | 4.640 | 3,750,000 | 0.198 | 1,230,000 | 0.196 |
| 29/07/2025 | 0.193 | 56.400 | 340,000 | 6,235,000 | 7.790 | 340,000 | 0.189 | ||
| 28/07/2025 | 0.193 | 56.400 | 200,000 | 6,575,000 | 8.220 | ||||
| 25/07/2025 | 0.176 | 54.500 | 1,300,000 | 6,575,000 | 8.220 | ||||
| 24/07/2025 | 0.183 | 55.400 | 940,000 | 6,575,000 | 8.220 | ||||
| 23/07/2025 | 0.173 | 54.300 | 1,110,000 | 6,575,000 | 8.220 | ||||
| 22/07/2025 | 0.164 | 53.500 | 1,630,000 | 6,575,000 | 8.220 | 1,630,000 | 0.162 | ||
| 21/07/2025 | 0.163 | 53.400 | 700,000 | 4,945,000 | 6.180 | 700,000 | 0.162 | ||
| 18/07/2025 | 0.159 | 52.850 | 0 | 5,645,000 | 7.060 | ||||
| 17/07/2025 | 0.147 | 51.500 | 0 | 5,645,000 | 7.060 | ||||
| 16/07/2025 | 0.152 | 51.850 | 0 | 5,645,000 | 7.060 | ||||
| 15/07/2025 | 0.158 | 52.600 | 0 | 5,645,000 | 7.060 | ||||
| 14/07/2025 | 0.161 | 53.050 | 0 | 5,645,000 | 7.060 | ||||
| 11/07/2025 | 0.159 | 52.850 | 0 | 5,645,000 | 7.060 | ||||
| 10/07/2025 | 0.145 | 51.650 | 0 | 5,645,000 | 7.060 | ||||
| 09/07/2025 | 0.128 | 49.500 | 0 | 5,645,000 | 7.060 | ||||
| 08/07/2025 | 0.137 | 50.700 | 0 | 5,645,000 | 7.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
