50976 平安匯豐五甲牛Ｄ (R 牛證)
按盤價 
0.085 -0.002 (-2.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 11,500,000 | 14.380 | |||||
| 30/04/2025 | 46.600 | 0 | 11,500,000 | 14.380 | 1,000,000 | 0.086 | |||
| 29/04/2025 | 46.150 | 0 | 12,500,000 | 15.630 | |||||
| 28/04/2025 | 46.000 | 0 | 12,500,000 | 15.630 | 100,000 | 0.075 | |||
| 25/04/2025 | 45.950 | 0 | 12,600,000 | 15.750 | 10,000 | 0.081 | |||
| 24/04/2025 | 45.650 | 0 | 12,610,000 | 15.760 | 250,000 | 0.078 | |||
| 23/04/2025 | 45.550 | 0 | 12,860,000 | 16.080 | 50,000 | 0.074 | |||
| 22/04/2025 | 44.700 | 0 | 12,910,000 | 16.140 | 990,000 | 0.064 | |||
| 17/04/2025 | 43.800 | 0 | 13,900,000 | 17.380 | 1,035,000 | 0.060 | 275,000 | 0.061 | |
| 16/04/2025 | 43.300 | 0 | 14,660,000 | 18.330 | 385,000 | 0.055 | 645,000 | 0.059 | |
| 15/04/2025 | 43.800 | 0 | 14,400,000 | 18.000 | 1,055,000 | 0.063 | |||
| 14/04/2025 | 43.800 | 0 | 13,345,000 | 16.680 | 2,120,000 | 0.062 | |||
| 11/04/2025 | 42.650 | 0 | 15,465,000 | 19.330 | 1,320,000 | 0.045 | 2,440,000 | 0.048 | |
| 10/04/2025 | 41.900 | 0 | 14,345,000 | 17.930 | 530,000 | 0.047 | 2,565,000 | 0.053 | |
| 09/04/2025 | 41.300 | 0 | 12,310,000 | 15.390 | 150,000 | 0.033 | 1,240,000 | 0.041 | |
| 08/04/2025 | 41.100 | 0 | 11,220,000 | 14.030 | 2,690,000 | 0.041 | 2,390,000 | 0.040 | |
| 07/04/2025 | 40.800 | 0 | 11,520,000 | 14.400 | 8,225,000 | 0.046 | 1,275,000 | 0.041 | |
| 03/04/2025 | 46.900 | 0 | 18,470,000 | 23.090 | |||||
| 02/04/2025 | 47.650 | 0 | 18,470,000 | 23.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
