50992 平安瑞銀五十牛Ｍ (R 牛證)
按盤價 
0.075 -0.005 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 13,120,000 | 13.120 | 70,000 | 0.081 | |||
| 30/04/2025 | 46.600 | 0 | 13,190,000 | 13.190 | |||||
| 29/04/2025 | 46.150 | 0 | 13,190,000 | 13.190 | |||||
| 28/04/2025 | 46.000 | 0 | 13,190,000 | 13.190 | 1,055,000 | 0.070 | |||
| 25/04/2025 | 45.950 | 0 | 14,245,000 | 14.240 | |||||
| 24/04/2025 | 45.650 | 0 | 14,245,000 | 14.240 | |||||
| 23/04/2025 | 45.550 | 0 | 14,245,000 | 14.240 | |||||
| 22/04/2025 | 44.700 | 0 | 14,245,000 | 14.240 | 35,000 | 0.059 | |||
| 17/04/2025 | 43.800 | 0 | 14,280,000 | 14.280 | |||||
| 16/04/2025 | 43.300 | 0 | 14,280,000 | 14.280 | 310,000 | 0.048 | |||
| 15/04/2025 | 43.800 | 0 | 14,590,000 | 14.590 | |||||
| 14/04/2025 | 43.800 | 0 | 14,590,000 | 14.590 | 255,000 | 0.055 | |||
| 11/04/2025 | 42.650 | 0 | 14,335,000 | 14.340 | 150,000 | 0.036 | 200,000 | 0.045 | |
| 10/04/2025 | 41.900 | 0 | 14,285,000 | 14.290 | 10,880,000 | 0.040 | 1,110,000 | 0.040 | |
| 09/04/2025 | 41.300 | 0 | 24,055,000 | 24.050 | 1,345,000 | 0.030 | 2,235,000 | 0.024 | |
| 08/04/2025 | 41.100 | 0 | 23,165,000 | 23.160 | 745,000 | 0.031 | |||
| 07/04/2025 | 40.800 | 0 | 23,910,000 | 23.910 | 1,020,000 | 0.023 | 12,745,000 | 0.041 | |
| 03/04/2025 | 46.900 | 0 | 12,185,000 | 12.190 | |||||
| 02/04/2025 | 47.650 | 0 | 12,185,000 | 12.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
