51002 恒指瑞銀七九牛Ｉ (R 牛證)
按盤價 
0.390 +0.015 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.375 | 22,504.680 | 40,000 | 410,000 | 0.210 | 40,000 | 0.365 | ||
| 30/04/2025 | 0.335 | 22,119.410 | 0 | 450,000 | 0.220 | ||||
| 29/04/2025 | 0.330 | 22,008.110 | 50,000 | 450,000 | 0.220 | 50,000 | 0.340 | ||
| 28/04/2025 | 0.330 | 21,971.960 | 0 | 500,000 | 0.250 | ||||
| 25/04/2025 | 0.330 | 21,980.740 | 40,000 | 500,000 | 0.250 | 40,000 | 0.335 | ||
| 24/04/2025 | 0.320 | 21,909.760 | 0 | 460,000 | 0.230 | ||||
| 23/04/2025 | 0.330 | 22,072.620 | 350,000 | 460,000 | 0.230 | 150,000 | 0.330 | 200,000 | 0.328 |
| 22/04/2025 | 0.280 | 21,562.320 | 0 | 410,000 | 0.210 | ||||
| 17/04/2025 | 0.270 | 21,395.140 | 1,470,000 | 410,000 | 0.210 | 1,470,000 | 0.262 | ||
| 16/04/2025 | 0.235 | 21,056.980 | 1,080,000 | 1,880,000 | 0.940 | 80,000 | 0.235 | 1,000,000 | 0.247 |
| 15/04/2025 | 0.275 | 21,466.270 | 120,000 | 960,000 | 0.480 | 120,000 | 0.274 | ||
| 14/04/2025 | 0.280 | 21,417.400 | 420,000 | 840,000 | 0.420 | 290,000 | 0.272 | 110,000 | 0.270 |
| 11/04/2025 | 0.232 | 20,914.690 | 4,300,000 | 1,020,000 | 0.510 | 1,790,000 | 0.227 | 1,700,000 | 0.197 |
| 10/04/2025 | 0.204 | 20,681.780 | 6,200,000 | 1,110,000 | 0.560 | 2,150,000 | 0.203 | 170,000 | 0.204 |
| 09/04/2025 | 0.168 | 20,264.490 | 217,410,000 | 3,090,000 | 1.540 | 94,040,000 | 0.127 | 96,570,000 | 0.100 |
| 08/04/2025 | 0.148 | 20,127.680 | 4,710,000 | 560,000 | 0.280 | 3,040,000 | 0.148 | 1,620,000 | 0.134 |
| 07/04/2025 | 0.113 | 19,828.300 | 4,730,000 | 1,980,000 | 0.990 | 1,230,000 | 0.176 | 3,150,000 | 0.170 |
| 03/04/2025 | 0.400 | 22,849.810 | 0 | 60,000 | 0.030 | ||||
| 02/04/2025 | 0.430 | 23,202.530 | 0 | 60,000 | 0.030 | ||||
| 01/04/2025 | 0.430 | 23,206.840 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
